currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-MWK si MWK-GIP

Schimb Valutar 2025 - GIP-MWK si MWK-GIP

Schimb valutar GIP-MWK si MWK-GIP

Verificati aici ratele de schimb pentru GIP-MWK si MWK-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 2175,8565 MWK
1 MWK = 0,0005 GIP

Jan 2025

DataGIP-MWKMWK-GIP
01 ian. 2025 1 GIP = 2188.0502 MWK 1 MWK = 0.0005 GIP
02 ian. 2025 1 GIP = 2189.6299 MWK 1 MWK = 0.0005 GIP
03 ian. 2025 1 GIP = 2189.9494 MWK 1 MWK = 0.0005 GIP
04 ian. 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
05 ian. 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
06 ian. 2025 1 GIP = 2191.5551 MWK 1 MWK = 0.0005 GIP
07 ian. 2025 1 GIP = 2190.3879 MWK 1 MWK = 0.0005 GIP
08 ian. 2025 1 GIP = 2191.8017 MWK 1 MWK = 0.0005 GIP
09 ian. 2025 1 GIP = 2189.2184 MWK 1 MWK = 0.0005 GIP
10 ian. 2025 1 GIP = 2189.3842 MWK 1 MWK = 0.0005 GIP
11 ian. 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
12 ian. 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
13 ian. 2025 1 GIP = 2100.7068 MWK 1 MWK = 0.0005 GIP
14 ian. 2025 1 GIP = 2108.0546 MWK 1 MWK = 0.0005 GIP
15 ian. 2025 1 GIP = 2104.7315 MWK 1 MWK = 0.0005 GIP
16 ian. 2025 1 GIP = 2106.3972 MWK 1 MWK = 0.0005 GIP
17 ian. 2025 1 GIP = 2106.012 MWK 1 MWK = 0.0005 GIP
18 ian. 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
19 ian. 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
20 ian. 2025 1 GIP = 2108.2843 MWK 1 MWK = 0.0005 GIP
21 ian. 2025 1 GIP = 2105.4786 MWK 1 MWK = 0.0005 GIP
22 ian. 2025 1 GIP = 2094.1821 MWK 1 MWK = 0.0005 GIP
23 ian. 2025 1 GIP = 2106.678 MWK 1 MWK = 0.0005 GIP
24 ian. 2025 1 GIP = 2106.0897 MWK 1 MWK = 0.0005 GIP
25 ian. 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
26 ian. 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
27 ian. 2025 1 GIP = 2105.5368 MWK 1 MWK = 0.0005 GIP
28 ian. 2025 1 GIP = 2107.1737 MWK 1 MWK = 0.0005 GIP
29 ian. 2025 1 GIP = 2106.798 MWK 1 MWK = 0.0005 GIP
30 ian. 2025 1 GIP = 2104.2916 MWK 1 MWK = 0.0005 GIP
31 ian. 2025 1 GIP = 2104.6647 MWK 1 MWK = 0.0005 GIP

Feb 2025

DataGIP-MWKMWK-GIP
01 feb. 2025 1 GIP = 2104.6665 MWK 1 MWK = 0.0005 GIP
02 feb. 2025 1 GIP = 2108.1701 MWK 1 MWK = 0.0005 GIP
03 feb. 2025 1 GIP = 2104.6442 MWK 1 MWK = 0.0005 GIP
04 feb. 2025 1 GIP = 2105.2668 MWK 1 MWK = 0.0005 GIP
05 feb. 2025 1 GIP = 2106.0616 MWK 1 MWK = 0.0005 GIP
06 feb. 2025 1 GIP = 2105.9758 MWK 1 MWK = 0.0005 GIP
07 feb. 2025 1 GIP = 2106.8447 MWK 1 MWK = 0.0005 GIP
08 feb. 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
09 feb. 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
10 feb. 2025 1 GIP = 2107.2203 MWK 1 MWK = 0.0005 GIP
11 feb. 2025 1 GIP = 2104.7448 MWK 1 MWK = 0.0005 GIP
12 feb. 2025 1 GIP = 2105.8264 MWK 1 MWK = 0.0005 GIP
13 feb. 2025 1 GIP = 2152.5577 MWK 1 MWK = 0.0005 GIP
14 feb. 2025 1 GIP = 2158.3195 MWK 1 MWK = 0.0005 GIP
15 feb. 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
16 feb. 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
17 feb. 2025 1 GIP = 2157.7843 MWK 1 MWK = 0.0005 GIP
18 feb. 2025 1 GIP = 2188.3022 MWK 1 MWK = 0.0005 GIP
19 feb. 2025 1 GIP = 2185.6574 MWK 1 MWK = 0.0005 GIP
20 feb. 2025 1 GIP = 2177.4029 MWK 1 MWK = 0.0005 GIP
21 feb. 2025 1 GIP = 2193.2394 MWK 1 MWK = 0.0005 GIP
22 feb. 2025 1 GIP = 2193.258 MWK 1 MWK = 0.0005 GIP
23 feb. 2025 1 GIP = 2191.5792 MWK 1 MWK = 0.0005 GIP
24 feb. 2025 1 GIP = 2190.1045 MWK 1 MWK = 0.0005 GIP
25 feb. 2025 1 GIP = 2189.8692 MWK 1 MWK = 0.0005 GIP
26 feb. 2025 1 GIP = 2192.279 MWK 1 MWK = 0.0005 GIP
27 feb. 2025 1 GIP = 2200.2998 MWK 1 MWK = 0.0005 GIP
28 feb. 2025 1 GIP = 2189.2974 MWK 1 MWK = 0.0005 GIP

Mar 2025

DataGIP-MWKMWK-GIP
01 mar. 2025 1 GIP = 2184.0808 MWK 1 MWK = 0.0005 GIP
02 mar. 2025 1 GIP = 2179.9468 MWK 1 MWK = 0.0005 GIP
03 mar. 2025 1 GIP = 2180.5709 MWK 1 MWK = 0.0005 GIP
04 mar. 2025 1 GIP = 2203.6807 MWK 1 MWK = 0.0005 GIP
05 mar. 2025 1 GIP = 2203.3252 MWK 1 MWK = 0.0005 GIP
06 mar. 2025 1 GIP = 2229.8436 MWK 1 MWK = 0.0004 GIP
07 mar. 2025 1 GIP = 2237.1059 MWK 1 MWK = 0.0004 GIP
08 mar. 2025 1 GIP = 2236.1529 MWK 1 MWK = 0.0004 GIP
09 mar. 2025 1 GIP = 2241.9617 MWK 1 MWK = 0.0004 GIP
10 mar. 2025 1 GIP = 2238.624 MWK 1 MWK = 0.0004 GIP
11 mar. 2025 1 GIP = 2239.7659 MWK 1 MWK = 0.0004 GIP
12 mar. 2025 1 GIP = 2246.2811 MWK 1 MWK = 0.0004 GIP
13 mar. 2025 1 GIP = 2248.1439 MWK 1 MWK = 0.0004 GIP
14 mar. 2025 1 GIP = 2247.2275 MWK 1 MWK = 0.0004 GIP
15 mar. 2025 1 GIP = 2234.396 MWK 1 MWK = 0.0004 GIP
16 mar. 2025 1 GIP = 2242.1615 MWK 1 MWK = 0.0004 GIP
17 mar. 2025 1 GIP = 2244.4598 MWK 1 MWK = 0.0004 GIP
18 mar. 2025 1 GIP = 2250.3188 MWK 1 MWK = 0.0004 GIP
19 mar. 2025 1 GIP = 2250.8675 MWK 1 MWK = 0.0004 GIP
20 mar. 2025 1 GIP = 2247.5189 MWK 1 MWK = 0.0004 GIP
21 mar. 2025 1 GIP = 2248.9419 MWK 1 MWK = 0.0004 GIP
22 mar. 2025 1 GIP = 2230.8493 MWK 1 MWK = 0.0004 GIP
23 mar. 2025 1 GIP = 2239.1267 MWK 1 MWK = 0.0004 GIP
24 mar. 2025 1 GIP = 2241.6212 MWK 1 MWK = 0.0004 GIP
25 mar. 2025 1 GIP = 2239.5488 MWK 1 MWK = 0.0004 GIP
26 mar. 2025 1 GIP = 2246.294 MWK 1 MWK = 0.0004 GIP
27 mar. 2025 1 GIP = 2233.4742 MWK 1 MWK = 0.0004 GIP
28 mar. 2025 1 GIP = 2247.805 MWK 1 MWK = 0.0004 GIP
29 mar. 2025 1 GIP = 2244.1783 MWK 1 MWK = 0.0004 GIP
30 mar. 2025 1 GIP = 2243.4976 MWK 1 MWK = 0.0004 GIP
31 mar. 2025 1 GIP = 2244.089 MWK 1 MWK = 0.0004 GIP

Apr 2025

DataGIP-MWKMWK-GIP
01 apr. 2025 1 GIP = 2240.038 MWK 1 MWK = 0.0004 GIP
02 apr. 2025 1 GIP = 2234.3511 MWK 1 MWK = 0.0004 GIP
03 apr. 2025 1 GIP = 2249.9024 MWK 1 MWK = 0.0004 GIP
04 apr. 2025 1 GIP = 2268.3133 MWK 1 MWK = 0.0004 GIP

Info schimb valutar GIP-MWK si MWK-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats