> Schimb Valutar 2026 - GIP-MVR si MVR-GIP

Schimb Valutar 2026 - GIP-MVR si MVR-GIP

Schimb valutar GIP-MVR si MVR-GIP

Verificati aici ratele de schimb pentru GIP-MVR si MVR-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 20,824 MVR

1 MVR = 0,048 GIP

1An 2Ani 3Ani

GIP in MVRMVR in GIP

Jan 2026

Data	GIP-MVR	MVR-GIP
01 ian. 2026	1 GIP = 20.7726 MVR	1 MVR = 0.0481 GIP
02 ian. 2026	1 GIP = 20.8207 MVR	1 MVR = 0.048 GIP
03 ian. 2026	1 GIP = 20.8365 MVR	1 MVR = 0.048 GIP
04 ian. 2026	1 GIP = 20.8193 MVR	1 MVR = 0.048 GIP
05 ian. 2026	1 GIP = 20.81 MVR	1 MVR = 0.0481 GIP
06 ian. 2026	1 GIP = 20.8949 MVR	1 MVR = 0.0479 GIP
07 ian. 2026	1 GIP = 20.8659 MVR	1 MVR = 0.0479 GIP
08 ian. 2026	1 GIP = 20.8134 MVR	1 MVR = 0.048 GIP
09 ian. 2026	1 GIP = 20.7567 MVR	1 MVR = 0.0482 GIP
10 ian. 2026	1 GIP = 20.734 MVR	1 MVR = 0.0482 GIP
11 ian. 2026	1 GIP = 20.7272 MVR	1 MVR = 0.0482 GIP
12 ian. 2026	1 GIP = 20.7249 MVR	1 MVR = 0.0483 GIP
13 ian. 2026	1 GIP = 20.8026 MVR	1 MVR = 0.0481 GIP
14 ian. 2026	1 GIP = 20.768 MVR	1 MVR = 0.0482 GIP
15 ian. 2026	1 GIP = 20.7693 MVR	1 MVR = 0.0481 GIP
16 ian. 2026	1 GIP = 20.6813 MVR	1 MVR = 0.0484 GIP
17 ian. 2026	1 GIP = 20.6872 MVR	1 MVR = 0.0483 GIP
18 ian. 2026	1 GIP = 20.6857 MVR	1 MVR = 0.0483 GIP
19 ian. 2026	1 GIP = 20.6698 MVR	1 MVR = 0.0484 GIP
20 ian. 2026	1 GIP = 20.7598 MVR	1 MVR = 0.0482 GIP
21 ian. 2026	1 GIP = 20.8099 MVR	1 MVR = 0.0481 GIP
22 ian. 2026	1 GIP = 20.7588 MVR	1 MVR = 0.0482 GIP
23 ian. 2026	1 GIP = 20.8422 MVR	1 MVR = 0.048 GIP
24 ian. 2026	1 GIP = 20.994 MVR	1 MVR = 0.0476 GIP
25 ian. 2026	1 GIP = 21.0787 MVR	1 MVR = 0.0474 GIP
26 ian. 2026	1 GIP = 21.0498 MVR	1 MVR = 0.0475 GIP
27 ian. 2026	1 GIP = 21.1733 MVR	1 MVR = 0.0472 GIP
28 ian. 2026	1 GIP = 21.3059 MVR	1 MVR = 0.0469 GIP
29 ian. 2026	1 GIP = 21.3069 MVR	1 MVR = 0.0469 GIP
30 ian. 2026	1 GIP = 21.3118 MVR	1 MVR = 0.0469 GIP
31 ian. 2026	1 GIP = 21.2219 MVR	1 MVR = 0.0471 GIP

Feb 2026

Data	GIP-MVR	MVR-GIP
01 feb. 2026	1 GIP = 21.166 MVR	1 MVR = 0.0472 GIP
02 feb. 2026	1 GIP = 21.1851 MVR	1 MVR = 0.0472 GIP
03 feb. 2026	1 GIP = 21.0927 MVR	1 MVR = 0.0474 GIP
04 feb. 2026	1 GIP = 21.1666 MVR	1 MVR = 0.0472 GIP
05 feb. 2026	1 GIP = 21.1144 MVR	1 MVR = 0.0474 GIP
06 feb. 2026	1 GIP = 20.9342 MVR	1 MVR = 0.0478 GIP
07 feb. 2026	1 GIP = 21.019 MVR	1 MVR = 0.0476 GIP
08 feb. 2026	1 GIP = 21.0321 MVR	1 MVR = 0.0475 GIP
09 feb. 2026	1 GIP = 21.0159 MVR	1 MVR = 0.0476 GIP
10 feb. 2026	1 GIP = 21.1283 MVR	1 MVR = 0.0473 GIP
11 feb. 2026	1 GIP = 21.1101 MVR	1 MVR = 0.0474 GIP
12 feb. 2026	1 GIP = 21.1055 MVR	1 MVR = 0.0474 GIP
13 feb. 2026	1 GIP = 21.0579 MVR	1 MVR = 0.0475 GIP
14 feb. 2026	1 GIP = 21.0168 MVR	1 MVR = 0.0476 GIP
15 feb. 2026	1 GIP = 21.0311 MVR	1 MVR = 0.0475 GIP
16 feb. 2026	1 GIP = 21.0217 MVR	1 MVR = 0.0476 GIP
17 feb. 2026	1 GIP = 20.9956 MVR	1 MVR = 0.0476 GIP
18 feb. 2026	1 GIP = 20.8565 MVR	1 MVR = 0.0479 GIP
19 feb. 2026	1 GIP = 20.8519 MVR	1 MVR = 0.048 GIP
20 feb. 2026	1 GIP = 20.7017 MVR	1 MVR = 0.0483 GIP
21 feb. 2026	1 GIP = 20.8695 MVR	1 MVR = 0.0479 GIP
22 feb. 2026	1 GIP = 20.8404 MVR	1 MVR = 0.048 GIP
23 feb. 2026	1 GIP = 20.8461 MVR	1 MVR = 0.048 GIP
24 feb. 2026	1 GIP = 20.8819 MVR	1 MVR = 0.0479 GIP
25 feb. 2026	1 GIP = 20.9038 MVR	1 MVR = 0.0478 GIP
26 feb. 2026	1 GIP = 20.9484 MVR	1 MVR = 0.0477 GIP
27 feb. 2026	1 GIP = 20.872 MVR	1 MVR = 0.0479 GIP
28 feb. 2026	1 GIP = 20.789 MVR	1 MVR = 0.0481 GIP

Mar 2026

Data	GIP-MVR	MVR-GIP
01 mar. 2026	1 GIP = 20.8345 MVR	1 MVR = 0.048 GIP
02 mar. 2026	1 GIP = 20.8327 MVR	1 MVR = 0.048 GIP
03 mar. 2026	1 GIP = 20.7031 MVR	1 MVR = 0.0483 GIP
04 mar. 2026	1 GIP = 20.5935 MVR	1 MVR = 0.0486 GIP
05 mar. 2026	1 GIP = 20.6654 MVR	1 MVR = 0.0484 GIP
06 mar. 2026	1 GIP = 20.5885 MVR	1 MVR = 0.0486 GIP
07 mar. 2026	1 GIP = 20.7145 MVR	1 MVR = 0.0483 GIP
08 mar. 2026	1 GIP = 20.7295 MVR	1 MVR = 0.0482 GIP
09 mar. 2026	1 GIP = 20.7356 MVR	1 MVR = 0.0482 GIP
10 mar. 2026	1 GIP = 20.6957 MVR	1 MVR = 0.0483 GIP
11 mar. 2026	1 GIP = 20.8059 MVR	1 MVR = 0.0481 GIP
12 mar. 2026	1 GIP = 20.7083 MVR	1 MVR = 0.0483 GIP
13 mar. 2026	1 GIP = 20.6405 MVR	1 MVR = 0.0484 GIP
14 mar. 2026	1 GIP = 20.4547 MVR	1 MVR = 0.0489 GIP
15 mar. 2026	1 GIP = 20.5518 MVR	1 MVR = 0.0487 GIP
16 mar. 2026	1 GIP = 20.4653 MVR	1 MVR = 0.0489 GIP
17 mar. 2026	1 GIP = 20.5627 MVR	1 MVR = 0.0486 GIP
18 mar. 2026	1 GIP = 20.6151 MVR	1 MVR = 0.0485 GIP
19 mar. 2026	1 GIP = 20.5947 MVR	1 MVR = 0.0486 GIP
20 mar. 2026	1 GIP = 20.6262 MVR	1 MVR = 0.0485 GIP
21 mar. 2026	1 GIP = 20.5689 MVR	1 MVR = 0.0486 GIP
22 mar. 2026	1 GIP = 20.625 MVR	1 MVR = 0.0485 GIP
23 mar. 2026	1 GIP = 20.6261 MVR	1 MVR = 0.0485 GIP
24 mar. 2026	1 GIP = 20.6812 MVR	1 MVR = 0.0484 GIP
25 mar. 2026	1 GIP = 20.6898 MVR	1 MVR = 0.0483 GIP
26 mar. 2026	1 GIP = 20.6593 MVR	1 MVR = 0.0484 GIP
27 mar. 2026	1 GIP = 20.6395 MVR	1 MVR = 0.0485 GIP
28 mar. 2026	1 GIP = 20.5372 MVR	1 MVR = 0.0487 GIP
29 mar. 2026	1 GIP = 20.5263 MVR	1 MVR = 0.0487 GIP
30 mar. 2026	1 GIP = 20.6122 MVR	1 MVR = 0.0485 GIP
31 mar. 2026	1 GIP = 20.3815 MVR	1 MVR = 0.0491 GIP

Apr 2026

Data	GIP-MVR	MVR-GIP
01 apr. 2026	1 GIP = 20.3951 MVR	1 MVR = 0.049 GIP
02 apr. 2026	1 GIP = 20.5964 MVR	1 MVR = 0.0486 GIP
03 apr. 2026	1 GIP = 20.4662 MVR	1 MVR = 0.0489 GIP
04 apr. 2026	1 GIP = 20.4067 MVR	1 MVR = 0.049 GIP
05 apr. 2026	1 GIP = 20.4094 MVR	1 MVR = 0.049 GIP
06 apr. 2026	1 GIP = 20.418 MVR	1 MVR = 0.049 GIP
07 apr. 2026	1 GIP = 20.4457 MVR	1 MVR = 0.0489 GIP
08 apr. 2026	1 GIP = 20.4568 MVR	1 MVR = 0.0489 GIP
09 apr. 2026	1 GIP = 20.7778 MVR	1 MVR = 0.0481 GIP
10 apr. 2026	1 GIP = 20.7682 MVR	1 MVR = 0.0482 GIP
11 apr. 2026	1 GIP = 20.8072 MVR	1 MVR = 0.0481 GIP
12 apr. 2026	1 GIP = 20.8099 MVR	1 MVR = 0.0481 GIP
13 apr. 2026	1 GIP = 20.8009 MVR	1 MVR = 0.0481 GIP
14 apr. 2026	1 GIP = 20.7916 MVR	1 MVR = 0.0481 GIP
15 apr. 2026	1 GIP = 20.9695 MVR	1 MVR = 0.0477 GIP
16 apr. 2026	1 GIP = 20.9636 MVR	1 MVR = 0.0477 GIP
17 apr. 2026	1 GIP = 20.9149 MVR	1 MVR = 0.0478 GIP
18 apr. 2026	1 GIP = 20.9561 MVR	1 MVR = 0.0477 GIP
19 apr. 2026	1 GIP = 20.908 MVR	1 MVR = 0.0478 GIP
20 apr. 2026	1 GIP = 20.9022 MVR	1 MVR = 0.0478 GIP
21 apr. 2026	1 GIP = 20.9199 MVR	1 MVR = 0.0478 GIP
22 apr. 2026	1 GIP = 20.8875 MVR	1 MVR = 0.0479 GIP
23 apr. 2026	1 GIP = 20.8637 MVR	1 MVR = 0.0479 GIP
24 apr. 2026	1 GIP = 20.8631 MVR	1 MVR = 0.0479 GIP
25 apr. 2026	1 GIP = 20.8807 MVR	1 MVR = 0.0479 GIP
26 apr. 2026	1 GIP = 20.9077 MVR	1 MVR = 0.0478 GIP
27 apr. 2026	1 GIP = 20.8536 MVR	1 MVR = 0.048 GIP
28 apr. 2026	1 GIP = 20.9502 MVR	1 MVR = 0.0477 GIP
29 apr. 2026	1 GIP = 20.8751 MVR	1 MVR = 0.0479 GIP
30 apr. 2026	1 GIP = 20.8486 MVR	1 MVR = 0.048 GIP

May 2026

Data	GIP-MVR	MVR-GIP
01 mai 2026	1 GIP = 20.9878 MVR	1 MVR = 0.0476 GIP
02 mai 2026	1 GIP = 21.0487 MVR	1 MVR = 0.0475 GIP
03 mai 2026	1 GIP = 20.9811 MVR	1 MVR = 0.0477 GIP
04 mai 2026	1 GIP = 20.9923 MVR	1 MVR = 0.0476 GIP
05 mai 2026	1 GIP = 20.9174 MVR	1 MVR = 0.0478 GIP
06 mai 2026	1 GIP = 20.9808 MVR	1 MVR = 0.0477 GIP
07 mai 2026	1 GIP = 21.0137 MVR	1 MVR = 0.0476 GIP
08 mai 2026	1 GIP = 21.0324 MVR	1 MVR = 0.0475 GIP
09 mai 2026	1 GIP = 20.9873 MVR	1 MVR = 0.0476 GIP
10 mai 2026	1 GIP = 20.9958 MVR	1 MVR = 0.0476 GIP
11 mai 2026	1 GIP = 20.9925 MVR	1 MVR = 0.0476 GIP

Info schimb valutar GIP-MVR si MVR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri