> Schimb Valutar 2025 - GIP-MVR si MVR-GIP

Schimb Valutar 2025 - GIP-MVR si MVR-GIP

Schimb valutar GIP-MVR si MVR-GIP

Verificati aici ratele de schimb pentru GIP-MVR si MVR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 19,3427 MVR

1 MVR = 0,0517 GIP

1An 2Ani 3Ani

GIP in MVRMVR in GIP

Jan 2025

Data	GIP-MVR	MVR-GIP
01 ian. 2025	1 GIP = 19.4516 MVR	1 MVR = 0.0514 GIP
02 ian. 2025	1 GIP = 19.4312 MVR	1 MVR = 0.0515 GIP
03 ian. 2025	1 GIP = 19.4504 MVR	1 MVR = 0.0514 GIP
04 ian. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
05 ian. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
06 ian. 2025	1 GIP = 19.4358 MVR	1 MVR = 0.0515 GIP
07 ian. 2025	1 GIP = 19.5076 MVR	1 MVR = 0.0513 GIP
08 ian. 2025	1 GIP = 19.5074 MVR	1 MVR = 0.0513 GIP
09 ian. 2025	1 GIP = 19.4575 MVR	1 MVR = 0.0514 GIP
10 ian. 2025	1 GIP = 19.4487 MVR	1 MVR = 0.0514 GIP
11 ian. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
12 ian. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
13 ian. 2025	1 GIP = 18.6478 MVR	1 MVR = 0.0536 GIP
14 ian. 2025	1 GIP = 18.7114 MVR	1 MVR = 0.0534 GIP
15 ian. 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
16 ian. 2025	1 GIP = 18.6926 MVR	1 MVR = 0.0535 GIP
17 ian. 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
18 ian. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
19 ian. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
20 ian. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
21 ian. 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
22 ian. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
23 ian. 2025	1 GIP = 18.7105 MVR	1 MVR = 0.0534 GIP
24 ian. 2025	1 GIP = 18.7009 MVR	1 MVR = 0.0535 GIP
25 ian. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
26 ian. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
27 ian. 2025	1 GIP = 18.7107 MVR	1 MVR = 0.0534 GIP
28 ian. 2025	1 GIP = 18.7023 MVR	1 MVR = 0.0535 GIP
29 ian. 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
30 ian. 2025	1 GIP = 18.7008 MVR	1 MVR = 0.0535 GIP
31 ian. 2025	1 GIP = 18.7111 MVR	1 MVR = 0.0534 GIP

Feb 2025

Data	GIP-MVR	MVR-GIP
01 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
02 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
03 feb. 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
04 feb. 2025	1 GIP = 18.6486 MVR	1 MVR = 0.0536 GIP
05 feb. 2025	1 GIP = 18.6993 MVR	1 MVR = 0.0535 GIP
06 feb. 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
07 feb. 2025	1 GIP = 18.6944 MVR	1 MVR = 0.0535 GIP
08 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
09 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
10 feb. 2025	1 GIP = 18.7104 MVR	1 MVR = 0.0534 GIP
11 feb. 2025	1 GIP = 18.702 MVR	1 MVR = 0.0535 GIP
12 feb. 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
13 feb. 2025	1 GIP = 19.1646 MVR	1 MVR = 0.0522 GIP
14 feb. 2025	1 GIP = 19.1752 MVR	1 MVR = 0.0522 GIP
15 feb. 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
16 feb. 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
17 feb. 2025	1 GIP = 19.1617 MVR	1 MVR = 0.0522 GIP
18 feb. 2025	1 GIP = 19.4204 MVR	1 MVR = 0.0515 GIP
19 feb. 2025	1 GIP = 19.4323 MVR	1 MVR = 0.0515 GIP
20 feb. 2025	1 GIP = 19.4161 MVR	1 MVR = 0.0515 GIP
21 feb. 2025	1 GIP = 19.481 MVR	1 MVR = 0.0513 GIP
22 feb. 2025	1 GIP = 19.4762 MVR	1 MVR = 0.0513 GIP
23 feb. 2025	1 GIP = 19.4613 MVR	1 MVR = 0.0514 GIP
24 feb. 2025	1 GIP = 19.449 MVR	1 MVR = 0.0514 GIP
25 feb. 2025	1 GIP = 19.4015 MVR	1 MVR = 0.0515 GIP
26 feb. 2025	1 GIP = 19.5317 MVR	1 MVR = 0.0512 GIP
27 feb. 2025	1 GIP = 19.5479 MVR	1 MVR = 0.0512 GIP
28 feb. 2025	1 GIP = 19.4865 MVR	1 MVR = 0.0513 GIP

Mar 2025

Data	GIP-MVR	MVR-GIP
01 mar. 2025	1 GIP = 19.3908 MVR	1 MVR = 0.0516 GIP
02 mar. 2025	1 GIP = 19.4405 MVR	1 MVR = 0.0514 GIP
03 mar. 2025	1 GIP = 19.4214 MVR	1 MVR = 0.0515 GIP
04 mar. 2025	1 GIP = 19.5511 MVR	1 MVR = 0.0511 GIP
05 mar. 2025	1 GIP = 19.6097 MVR	1 MVR = 0.051 GIP
06 mar. 2025	1 GIP = 19.8032 MVR	1 MVR = 0.0505 GIP
07 mar. 2025	1 GIP = 19.8617 MVR	1 MVR = 0.0503 GIP
08 mar. 2025	1 GIP = 19.9414 MVR	1 MVR = 0.0501 GIP
09 mar. 2025	1 GIP = 19.9009 MVR	1 MVR = 0.0502 GIP
10 mar. 2025	1 GIP = 19.9667 MVR	1 MVR = 0.0501 GIP
11 mar. 2025	1 GIP = 19.9324 MVR	1 MVR = 0.0502 GIP
12 mar. 2025	1 GIP = 19.947 MVR	1 MVR = 0.0501 GIP
13 mar. 2025	1 GIP = 19.981 MVR	1 MVR = 0.05 GIP
14 mar. 2025	1 GIP = 19.9885 MVR	1 MVR = 0.05 GIP
15 mar. 2025	1 GIP = 19.9044 MVR	1 MVR = 0.0502 GIP
16 mar. 2025	1 GIP = 19.9975 MVR	1 MVR = 0.05 GIP
17 mar. 2025	1 GIP = 19.9401 MVR	1 MVR = 0.0502 GIP
18 mar. 2025	1 GIP = 20.0488 MVR	1 MVR = 0.0499 GIP
19 mar. 2025	1 GIP = 20.0561 MVR	1 MVR = 0.0499 GIP
20 mar. 2025	1 GIP = 20.0253 MVR	1 MVR = 0.0499 GIP
21 mar. 2025	1 GIP = 20.035 MVR	1 MVR = 0.0499 GIP
22 mar. 2025	1 GIP = 19.8665 MVR	1 MVR = 0.0503 GIP
23 mar. 2025	1 GIP = 19.9672 MVR	1 MVR = 0.0501 GIP
24 mar. 2025	1 GIP = 19.9929 MVR	1 MVR = 0.05 GIP
25 mar. 2025	1 GIP = 19.9413 MVR	1 MVR = 0.0501 GIP
26 mar. 2025	1 GIP = 19.9319 MVR	1 MVR = 0.0502 GIP
27 mar. 2025	1 GIP = 19.8585 MVR	1 MVR = 0.0504 GIP
28 mar. 2025	1 GIP = 19.9659 MVR	1 MVR = 0.0501 GIP
29 mar. 2025	1 GIP = 19.9869 MVR	1 MVR = 0.05 GIP
30 mar. 2025	1 GIP = 20.0062 MVR	1 MVR = 0.05 GIP
31 mar. 2025	1 GIP = 19.9326 MVR	1 MVR = 0.0502 GIP

Apr 2025

Data	GIP-MVR	MVR-GIP
01 apr. 2025	1 GIP = 19.9999 MVR	1 MVR = 0.05 GIP
02 apr. 2025	1 GIP = 19.8496 MVR	1 MVR = 0.0504 GIP
03 apr. 2025	1 GIP = 20.0358 MVR	1 MVR = 0.0499 GIP
04 apr. 2025	1 GIP = 20.1876 MVR	1 MVR = 0.0495 GIP

Info schimb valutar GIP-MVR si MVR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri