> Schimb Valutar 2025 - GIP-MVR si MVR-GIP

Schimb Valutar 2025 - GIP-MVR si MVR-GIP

Schimb valutar GIP-MVR si MVR-GIP

Verificati aici ratele de schimb pentru GIP-MVR si MVR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 19,8407 MVR

1 MVR = 0,0504 GIP

1An 2Ani 3Ani

GIP in MVRMVR in GIP

Jan 2025

Data	GIP-MVR	MVR-GIP
01 ian. 2025	1 GIP = 19.4516 MVR	1 MVR = 0.0514 GIP
02 ian. 2025	1 GIP = 19.4312 MVR	1 MVR = 0.0515 GIP
03 ian. 2025	1 GIP = 19.4504 MVR	1 MVR = 0.0514 GIP
04 ian. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
05 ian. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
06 ian. 2025	1 GIP = 19.4358 MVR	1 MVR = 0.0515 GIP
07 ian. 2025	1 GIP = 19.5076 MVR	1 MVR = 0.0513 GIP
08 ian. 2025	1 GIP = 19.5074 MVR	1 MVR = 0.0513 GIP
09 ian. 2025	1 GIP = 19.4575 MVR	1 MVR = 0.0514 GIP
10 ian. 2025	1 GIP = 19.4487 MVR	1 MVR = 0.0514 GIP
11 ian. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
12 ian. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
13 ian. 2025	1 GIP = 18.6478 MVR	1 MVR = 0.0536 GIP
14 ian. 2025	1 GIP = 18.7114 MVR	1 MVR = 0.0534 GIP
15 ian. 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
16 ian. 2025	1 GIP = 18.6926 MVR	1 MVR = 0.0535 GIP
17 ian. 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
18 ian. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
19 ian. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
20 ian. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
21 ian. 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
22 ian. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
23 ian. 2025	1 GIP = 18.7105 MVR	1 MVR = 0.0534 GIP
24 ian. 2025	1 GIP = 18.7009 MVR	1 MVR = 0.0535 GIP
25 ian. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
26 ian. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
27 ian. 2025	1 GIP = 18.7107 MVR	1 MVR = 0.0534 GIP
28 ian. 2025	1 GIP = 18.7023 MVR	1 MVR = 0.0535 GIP
29 ian. 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
30 ian. 2025	1 GIP = 18.7008 MVR	1 MVR = 0.0535 GIP
31 ian. 2025	1 GIP = 18.7111 MVR	1 MVR = 0.0534 GIP

Feb 2025

Data	GIP-MVR	MVR-GIP
01 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
02 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
03 feb. 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
04 feb. 2025	1 GIP = 18.6486 MVR	1 MVR = 0.0536 GIP
05 feb. 2025	1 GIP = 18.6993 MVR	1 MVR = 0.0535 GIP
06 feb. 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
07 feb. 2025	1 GIP = 18.6944 MVR	1 MVR = 0.0535 GIP
08 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
09 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
10 feb. 2025	1 GIP = 18.7104 MVR	1 MVR = 0.0534 GIP
11 feb. 2025	1 GIP = 18.702 MVR	1 MVR = 0.0535 GIP
12 feb. 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
13 feb. 2025	1 GIP = 19.1646 MVR	1 MVR = 0.0522 GIP
14 feb. 2025	1 GIP = 19.1752 MVR	1 MVR = 0.0522 GIP
15 feb. 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
16 feb. 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
17 feb. 2025	1 GIP = 19.1617 MVR	1 MVR = 0.0522 GIP
18 feb. 2025	1 GIP = 19.4204 MVR	1 MVR = 0.0515 GIP
19 feb. 2025	1 GIP = 19.4323 MVR	1 MVR = 0.0515 GIP
20 feb. 2025	1 GIP = 19.4161 MVR	1 MVR = 0.0515 GIP
21 feb. 2025	1 GIP = 19.481 MVR	1 MVR = 0.0513 GIP
22 feb. 2025	1 GIP = 19.4762 MVR	1 MVR = 0.0513 GIP
23 feb. 2025	1 GIP = 19.4613 MVR	1 MVR = 0.0514 GIP
24 feb. 2025	1 GIP = 19.449 MVR	1 MVR = 0.0514 GIP
25 feb. 2025	1 GIP = 19.4015 MVR	1 MVR = 0.0515 GIP
26 feb. 2025	1 GIP = 19.5317 MVR	1 MVR = 0.0512 GIP
27 feb. 2025	1 GIP = 19.5479 MVR	1 MVR = 0.0512 GIP
28 feb. 2025	1 GIP = 19.4865 MVR	1 MVR = 0.0513 GIP

Mar 2025

Data	GIP-MVR	MVR-GIP
01 mar. 2025	1 GIP = 19.3908 MVR	1 MVR = 0.0516 GIP
02 mar. 2025	1 GIP = 19.4405 MVR	1 MVR = 0.0514 GIP
03 mar. 2025	1 GIP = 19.4214 MVR	1 MVR = 0.0515 GIP
04 mar. 2025	1 GIP = 19.5511 MVR	1 MVR = 0.0511 GIP
05 mar. 2025	1 GIP = 19.6097 MVR	1 MVR = 0.051 GIP
06 mar. 2025	1 GIP = 19.8032 MVR	1 MVR = 0.0505 GIP
07 mar. 2025	1 GIP = 19.8617 MVR	1 MVR = 0.0503 GIP
08 mar. 2025	1 GIP = 19.9414 MVR	1 MVR = 0.0501 GIP
09 mar. 2025	1 GIP = 19.9009 MVR	1 MVR = 0.0502 GIP
10 mar. 2025	1 GIP = 19.9667 MVR	1 MVR = 0.0501 GIP
11 mar. 2025	1 GIP = 19.9324 MVR	1 MVR = 0.0502 GIP
12 mar. 2025	1 GIP = 19.947 MVR	1 MVR = 0.0501 GIP
13 mar. 2025	1 GIP = 19.981 MVR	1 MVR = 0.05 GIP
14 mar. 2025	1 GIP = 19.9885 MVR	1 MVR = 0.05 GIP
15 mar. 2025	1 GIP = 19.9044 MVR	1 MVR = 0.0502 GIP
16 mar. 2025	1 GIP = 19.9975 MVR	1 MVR = 0.05 GIP
17 mar. 2025	1 GIP = 19.9401 MVR	1 MVR = 0.0502 GIP
18 mar. 2025	1 GIP = 20.0488 MVR	1 MVR = 0.0499 GIP
19 mar. 2025	1 GIP = 20.0561 MVR	1 MVR = 0.0499 GIP
20 mar. 2025	1 GIP = 20.0253 MVR	1 MVR = 0.0499 GIP
21 mar. 2025	1 GIP = 20.035 MVR	1 MVR = 0.0499 GIP
22 mar. 2025	1 GIP = 19.8665 MVR	1 MVR = 0.0503 GIP
23 mar. 2025	1 GIP = 19.9672 MVR	1 MVR = 0.0501 GIP
24 mar. 2025	1 GIP = 19.9929 MVR	1 MVR = 0.05 GIP
25 mar. 2025	1 GIP = 19.9413 MVR	1 MVR = 0.0501 GIP
26 mar. 2025	1 GIP = 19.9319 MVR	1 MVR = 0.0502 GIP
27 mar. 2025	1 GIP = 19.8585 MVR	1 MVR = 0.0504 GIP
28 mar. 2025	1 GIP = 19.9659 MVR	1 MVR = 0.0501 GIP
29 mar. 2025	1 GIP = 19.9869 MVR	1 MVR = 0.05 GIP
30 mar. 2025	1 GIP = 20.0062 MVR	1 MVR = 0.05 GIP
31 mar. 2025	1 GIP = 19.9326 MVR	1 MVR = 0.0502 GIP

Apr 2025

Data	GIP-MVR	MVR-GIP
01 apr. 2025	1 GIP = 19.9999 MVR	1 MVR = 0.05 GIP
02 apr. 2025	1 GIP = 19.8496 MVR	1 MVR = 0.0504 GIP
03 apr. 2025	1 GIP = 20.0358 MVR	1 MVR = 0.0499 GIP
04 apr. 2025	1 GIP = 20.1876 MVR	1 MVR = 0.0495 GIP
05 apr. 2025	1 GIP = 19.9125 MVR	1 MVR = 0.0502 GIP
06 apr. 2025	1 GIP = 19.8878 MVR	1 MVR = 0.0503 GIP
07 apr. 2025	1 GIP = 19.8753 MVR	1 MVR = 0.0503 GIP
08 apr. 2025	1 GIP = 19.6585 MVR	1 MVR = 0.0509 GIP
09 apr. 2025	1 GIP = 19.6713 MVR	1 MVR = 0.0508 GIP
10 apr. 2025	1 GIP = 19.7179 MVR	1 MVR = 0.0507 GIP
11 apr. 2025	1 GIP = 19.9877 MVR	1 MVR = 0.05 GIP
12 apr. 2025	1 GIP = 20.1008 MVR	1 MVR = 0.0497 GIP
13 apr. 2025	1 GIP = 20.2166 MVR	1 MVR = 0.0495 GIP
14 apr. 2025	1 GIP = 20.1761 MVR	1 MVR = 0.0496 GIP
15 apr. 2025	1 GIP = 20.3017 MVR	1 MVR = 0.0493 GIP
16 apr. 2025	1 GIP = 20.4159 MVR	1 MVR = 0.049 GIP
17 apr. 2025	1 GIP = 20.4106 MVR	1 MVR = 0.049 GIP
18 apr. 2025	1 GIP = 20.4168 MVR	1 MVR = 0.049 GIP
19 apr. 2025	1 GIP = 20.4522 MVR	1 MVR = 0.0489 GIP
20 apr. 2025	1 GIP = 20.4658 MVR	1 MVR = 0.0489 GIP
21 apr. 2025	1 GIP = 20.4626 MVR	1 MVR = 0.0489 GIP
22 apr. 2025	1 GIP = 20.6019 MVR	1 MVR = 0.0485 GIP
23 apr. 2025	1 GIP = 20.607 MVR	1 MVR = 0.0485 GIP
24 apr. 2025	1 GIP = 20.4226 MVR	1 MVR = 0.049 GIP
25 apr. 2025	1 GIP = 20.4945 MVR	1 MVR = 0.0488 GIP
26 apr. 2025	1 GIP = 20.5409 MVR	1 MVR = 0.0487 GIP
27 apr. 2025	1 GIP = 20.5184 MVR	1 MVR = 0.0487 GIP
28 apr. 2025	1 GIP = 20.5163 MVR	1 MVR = 0.0487 GIP
29 apr. 2025	1 GIP = 20.6383 MVR	1 MVR = 0.0485 GIP
30 apr. 2025	1 GIP = 20.6487 MVR	1 MVR = 0.0484 GIP

May 2025

Data	GIP-MVR	MVR-GIP
01 mai 2025	1 GIP = 20.5558 MVR	1 MVR = 0.0486 GIP
02 mai 2025	1 GIP = 20.4542 MVR	1 MVR = 0.0489 GIP
03 mai 2025	1 GIP = 20.4665 MVR	1 MVR = 0.0489 GIP
04 mai 2025	1 GIP = 20.4521 MVR	1 MVR = 0.0489 GIP
05 mai 2025	1 GIP = 20.4573 MVR	1 MVR = 0.0489 GIP
06 mai 2025	1 GIP = 20.4464 MVR	1 MVR = 0.0489 GIP
07 mai 2025	1 GIP = 20.5987 MVR	1 MVR = 0.0485 GIP
08 mai 2025	1 GIP = 20.566 MVR	1 MVR = 0.0486 GIP
09 mai 2025	1 GIP = 20.47 MVR	1 MVR = 0.0489 GIP
10 mai 2025	1 GIP = 20.5086 MVR	1 MVR = 0.0488 GIP
11 mai 2025	1 GIP = 20.4924 MVR	1 MVR = 0.0488 GIP
12 mai 2025	1 GIP = 20.4902 MVR	1 MVR = 0.0488 GIP
13 mai 2025	1 GIP = 20.3139 MVR	1 MVR = 0.0492 GIP
14 mai 2025	1 GIP = 20.5141 MVR	1 MVR = 0.0487 GIP
15 mai 2025	1 GIP = 20.5489 MVR	1 MVR = 0.0487 GIP
16 mai 2025	1 GIP = 20.5465 MVR	1 MVR = 0.0487 GIP
17 mai 2025	1 GIP = 20.4955 MVR	1 MVR = 0.0488 GIP
18 mai 2025	1 GIP = 20.5343 MVR	1 MVR = 0.0487 GIP
19 mai 2025	1 GIP = 20.5238 MVR	1 MVR = 0.0487 GIP
20 mai 2025	1 GIP = 20.646 MVR	1 MVR = 0.0484 GIP
21 mai 2025	1 GIP = 20.674 MVR	1 MVR = 0.0484 GIP
22 mai 2025	1 GIP = 20.7853 MVR	1 MVR = 0.0481 GIP
23 mai 2025	1 GIP = 20.7548 MVR	1 MVR = 0.0482 GIP
24 mai 2025	1 GIP = 20.8844 MVR	1 MVR = 0.0479 GIP
25 mai 2025	1 GIP = 20.9183 MVR	1 MVR = 0.0478 GIP
26 mai 2025	1 GIP = 20.8679 MVR	1 MVR = 0.0479 GIP
27 mai 2025	1 GIP = 20.9676 MVR	1 MVR = 0.0477 GIP
28 mai 2025	1 GIP = 20.8748 MVR	1 MVR = 0.0479 GIP
29 mai 2025	1 GIP = 20.8093 MVR	1 MVR = 0.0481 GIP
30 mai 2025	1 GIP = 20.8509 MVR	1 MVR = 0.048 GIP
31 mai 2025	1 GIP = 20.8211 MVR	1 MVR = 0.048 GIP

Jun 2025

Data	GIP-MVR	MVR-GIP
01 iun. 2025	1 GIP = 20.8061 MVR	1 MVR = 0.0481 GIP
02 iun. 2025	1 GIP = 20.8214 MVR	1 MVR = 0.048 GIP
03 iun. 2025	1 GIP = 20.9455 MVR	1 MVR = 0.0477 GIP
04 iun. 2025	1 GIP = 20.9022 MVR	1 MVR = 0.0478 GIP
05 iun. 2025	1 GIP = 20.8998 MVR	1 MVR = 0.0478 GIP
06 iun. 2025	1 GIP = 20.9231 MVR	1 MVR = 0.0478 GIP
07 iun. 2025	1 GIP = 20.8447 MVR	1 MVR = 0.048 GIP
08 iun. 2025	1 GIP = 20.8576 MVR	1 MVR = 0.0479 GIP
09 iun. 2025	1 GIP = 20.8463 MVR	1 MVR = 0.048 GIP
10 iun. 2025	1 GIP = 20.8945 MVR	1 MVR = 0.0479 GIP
11 iun. 2025	1 GIP = 20.8075 MVR	1 MVR = 0.0481 GIP
12 iun. 2025	1 GIP = 20.8823 MVR	1 MVR = 0.0479 GIP
13 iun. 2025	1 GIP = 20.931 MVR	1 MVR = 0.0478 GIP
14 iun. 2025	1 GIP = 20.931 MVR	1 MVR = 0.0478 GIP

Info schimb valutar GIP-MVR si MVR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri