> Schimb Valutar 2026 - GIP-MUR si MUR-GIP

Schimb Valutar 2026 - GIP-MUR si MUR-GIP

Schimb valutar GIP-MUR si MUR-GIP

Verificati aici ratele de schimb pentru GIP-MUR si MUR-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 62,5718 MUR

1 MUR = 0,016 GIP

1An 2Ani 3Ani

GIP in MURMUR in GIP

Jan 2026

Data	GIP-MUR	MUR-GIP
01 ian. 2026	1 GIP = 62.183 MUR	1 MUR = 0.0161 GIP
02 ian. 2026	1 GIP = 62.3281 MUR	1 MUR = 0.016 GIP
03 ian. 2026	1 GIP = 62.3334 MUR	1 MUR = 0.016 GIP
04 ian. 2026	1 GIP = 62.2817 MUR	1 MUR = 0.0161 GIP
05 ian. 2026	1 GIP = 62.5777 MUR	1 MUR = 0.016 GIP
06 ian. 2026	1 GIP = 62.6128 MUR	1 MUR = 0.016 GIP
07 ian. 2026	1 GIP = 62.6933 MUR	1 MUR = 0.016 GIP
08 ian. 2026	1 GIP = 62.7481 MUR	1 MUR = 0.0159 GIP
09 ian. 2026	1 GIP = 62.7532 MUR	1 MUR = 0.0159 GIP
10 ian. 2026	1 GIP = 62.2412 MUR	1 MUR = 0.0161 GIP
11 ian. 2026	1 GIP = 62.2209 MUR	1 MUR = 0.0161 GIP
12 ian. 2026	1 GIP = 62.5634 MUR	1 MUR = 0.016 GIP
13 ian. 2026	1 GIP = 62.8939 MUR	1 MUR = 0.0159 GIP
14 ian. 2026	1 GIP = 62.4249 MUR	1 MUR = 0.016 GIP
15 ian. 2026	1 GIP = 62.1108 MUR	1 MUR = 0.0161 GIP
16 ian. 2026	1 GIP = 61.9798 MUR	1 MUR = 0.0161 GIP
17 ian. 2026	1 GIP = 61.9581 MUR	1 MUR = 0.0161 GIP
18 ian. 2026	1 GIP = 61.9536 MUR	1 MUR = 0.0161 GIP
19 ian. 2026	1 GIP = 61.8757 MUR	1 MUR = 0.0162 GIP
20 ian. 2026	1 GIP = 62.0237 MUR	1 MUR = 0.0161 GIP
21 ian. 2026	1 GIP = 61.959 MUR	1 MUR = 0.0161 GIP
22 ian. 2026	1 GIP = 61.9275 MUR	1 MUR = 0.0161 GIP
23 ian. 2026	1 GIP = 61.9317 MUR	1 MUR = 0.0161 GIP
24 ian. 2026	1 GIP = 62.3832 MUR	1 MUR = 0.016 GIP
25 ian. 2026	1 GIP = 62.6349 MUR	1 MUR = 0.016 GIP
26 ian. 2026	1 GIP = 62.0181 MUR	1 MUR = 0.0161 GIP
27 ian. 2026	1 GIP = 62.3442 MUR	1 MUR = 0.016 GIP
28 ian. 2026	1 GIP = 62.1392 MUR	1 MUR = 0.0161 GIP
29 ian. 2026	1 GIP = 62.2243 MUR	1 MUR = 0.0161 GIP
30 ian. 2026	1 GIP = 62.6684 MUR	1 MUR = 0.016 GIP
31 ian. 2026	1 GIP = 62.3605 MUR	1 MUR = 0.016 GIP

Feb 2026

Data	GIP-MUR	MUR-GIP
01 feb. 2026	1 GIP = 62.1964 MUR	1 MUR = 0.0161 GIP
02 feb. 2026	1 GIP = 62.5549 MUR	1 MUR = 0.016 GIP
03 feb. 2026	1 GIP = 62.6494 MUR	1 MUR = 0.016 GIP
04 feb. 2026	1 GIP = 62.8565 MUR	1 MUR = 0.0159 GIP
05 feb. 2026	1 GIP = 62.9073 MUR	1 MUR = 0.0159 GIP
06 feb. 2026	1 GIP = 62.4119 MUR	1 MUR = 0.016 GIP
07 feb. 2026	1 GIP = 62.6615 MUR	1 MUR = 0.016 GIP
08 feb. 2026	1 GIP = 62.7004 MUR	1 MUR = 0.0159 GIP
09 feb. 2026	1 GIP = 62.5437 MUR	1 MUR = 0.016 GIP
10 feb. 2026	1 GIP = 62.4281 MUR	1 MUR = 0.016 GIP
11 feb. 2026	1 GIP = 62.4154 MUR	1 MUR = 0.016 GIP
12 feb. 2026	1 GIP = 62.6507 MUR	1 MUR = 0.016 GIP
13 feb. 2026	1 GIP = 62.5564 MUR	1 MUR = 0.016 GIP
14 feb. 2026	1 GIP = 62.6256 MUR	1 MUR = 0.016 GIP
15 feb. 2026	1 GIP = 62.6683 MUR	1 MUR = 0.016 GIP
16 feb. 2026	1 GIP = 62.6759 MUR	1 MUR = 0.016 GIP
17 feb. 2026	1 GIP = 62.5987 MUR	1 MUR = 0.016 GIP
18 feb. 2026	1 GIP = 62.279 MUR	1 MUR = 0.0161 GIP
19 feb. 2026	1 GIP = 62.5469 MUR	1 MUR = 0.016 GIP
20 feb. 2026	1 GIP = 62.4064 MUR	1 MUR = 0.016 GIP
21 feb. 2026	1 GIP = 62.6614 MUR	1 MUR = 0.016 GIP
22 feb. 2026	1 GIP = 62.5742 MUR	1 MUR = 0.016 GIP
23 feb. 2026	1 GIP = 62.308 MUR	1 MUR = 0.016 GIP
24 feb. 2026	1 GIP = 62.7399 MUR	1 MUR = 0.0159 GIP
25 feb. 2026	1 GIP = 62.7664 MUR	1 MUR = 0.0159 GIP
26 feb. 2026	1 GIP = 62.7775 MUR	1 MUR = 0.0159 GIP
27 feb. 2026	1 GIP = 62.6033 MUR	1 MUR = 0.016 GIP
28 feb. 2026	1 GIP = 62.393 MUR	1 MUR = 0.016 GIP

Mar 2026

Data	GIP-MUR	MUR-GIP
01 mar. 2026	1 GIP = 62.5296 MUR	1 MUR = 0.016 GIP
02 mar. 2026	1 GIP = 62.887 MUR	1 MUR = 0.0159 GIP
03 mar. 2026	1 GIP = 62.8439 MUR	1 MUR = 0.0159 GIP
04 mar. 2026	1 GIP = 63.0874 MUR	1 MUR = 0.0159 GIP
05 mar. 2026	1 GIP = 63.3331 MUR	1 MUR = 0.0158 GIP
06 mar. 2026	1 GIP = 63.1213 MUR	1 MUR = 0.0158 GIP
07 mar. 2026	1 GIP = 63.5137 MUR	1 MUR = 0.0157 GIP
08 mar. 2026	1 GIP = 63.5597 MUR	1 MUR = 0.0157 GIP
09 mar. 2026	1 GIP = 62.9445 MUR	1 MUR = 0.0159 GIP
10 mar. 2026	1 GIP = 61.5532 MUR	1 MUR = 0.0162 GIP
11 mar. 2026	1 GIP = 61.785 MUR	1 MUR = 0.0162 GIP
12 mar. 2026	1 GIP = 61.5341 MUR	1 MUR = 0.0163 GIP
13 mar. 2026	1 GIP = 61.4258 MUR	1 MUR = 0.0163 GIP
14 mar. 2026	1 GIP = 61.575 MUR	1 MUR = 0.0162 GIP
15 mar. 2026	1 GIP = 61.8672 MUR	1 MUR = 0.0162 GIP
16 mar. 2026	1 GIP = 61.9124 MUR	1 MUR = 0.0162 GIP
17 mar. 2026	1 GIP = 62.0085 MUR	1 MUR = 0.0161 GIP
18 mar. 2026	1 GIP = 62.0589 MUR	1 MUR = 0.0161 GIP
19 mar. 2026	1 GIP = 61.9577 MUR	1 MUR = 0.0161 GIP
20 mar. 2026	1 GIP = 62.0919 MUR	1 MUR = 0.0161 GIP
21 mar. 2026	1 GIP = 61.8786 MUR	1 MUR = 0.0162 GIP
22 mar. 2026	1 GIP = 62.0475 MUR	1 MUR = 0.0161 GIP
23 mar. 2026	1 GIP = 62.1326 MUR	1 MUR = 0.0161 GIP
24 mar. 2026	1 GIP = 62.2489 MUR	1 MUR = 0.0161 GIP
25 mar. 2026	1 GIP = 62.1763 MUR	1 MUR = 0.0161 GIP
26 mar. 2026	1 GIP = 62.3535 MUR	1 MUR = 0.016 GIP
27 mar. 2026	1 GIP = 62.4376 MUR	1 MUR = 0.016 GIP
28 mar. 2026	1 GIP = 62.169 MUR	1 MUR = 0.0161 GIP
29 mar. 2026	1 GIP = 62.1358 MUR	1 MUR = 0.0161 GIP
30 mar. 2026	1 GIP = 62.5014 MUR	1 MUR = 0.016 GIP
31 mar. 2026	1 GIP = 62.1257 MUR	1 MUR = 0.0161 GIP

Apr 2026

Data	GIP-MUR	MUR-GIP
01 apr. 2026	1 GIP = 61.6882 MUR	1 MUR = 0.0162 GIP
02 apr. 2026	1 GIP = 62.587 MUR	1 MUR = 0.016 GIP
03 apr. 2026	1 GIP = 62.1392 MUR	1 MUR = 0.0161 GIP
04 apr. 2026	1 GIP = 61.9714 MUR	1 MUR = 0.0161 GIP
05 apr. 2026	1 GIP = 61.9797 MUR	1 MUR = 0.0161 GIP
06 apr. 2026	1 GIP = 62.1394 MUR	1 MUR = 0.0161 GIP
07 apr. 2026	1 GIP = 62.2238 MUR	1 MUR = 0.0161 GIP
08 apr. 2026	1 GIP = 61.9143 MUR	1 MUR = 0.0162 GIP
09 apr. 2026	1 GIP = 62.6007 MUR	1 MUR = 0.016 GIP
10 apr. 2026	1 GIP = 62.5319 MUR	1 MUR = 0.016 GIP
11 apr. 2026	1 GIP = 62.6089 MUR	1 MUR = 0.016 GIP
12 apr. 2026	1 GIP = 62.6171 MUR	1 MUR = 0.016 GIP
13 apr. 2026	1 GIP = 62.6051 MUR	1 MUR = 0.016 GIP
14 apr. 2026	1 GIP = 62.295 MUR	1 MUR = 0.0161 GIP
15 apr. 2026	1 GIP = 62.73 MUR	1 MUR = 0.0159 GIP
16 apr. 2026	1 GIP = 62.7019 MUR	1 MUR = 0.0159 GIP
17 apr. 2026	1 GIP = 62.6628 MUR	1 MUR = 0.016 GIP
18 apr. 2026	1 GIP = 62.7453 MUR	1 MUR = 0.0159 GIP
19 apr. 2026	1 GIP = 62.6013 MUR	1 MUR = 0.016 GIP
20 apr. 2026	1 GIP = 62.7471 MUR	1 MUR = 0.0159 GIP
21 apr. 2026	1 GIP = 62.7861 MUR	1 MUR = 0.0159 GIP
22 apr. 2026	1 GIP = 62.8516 MUR	1 MUR = 0.0159 GIP
23 apr. 2026	1 GIP = 63.117 MUR	1 MUR = 0.0158 GIP
24 apr. 2026	1 GIP = 63.1963 MUR	1 MUR = 0.0158 GIP
25 apr. 2026	1 GIP = 63.3439 MUR	1 MUR = 0.0158 GIP
26 apr. 2026	1 GIP = 63.3717 MUR	1 MUR = 0.0158 GIP
27 apr. 2026	1 GIP = 63.0481 MUR	1 MUR = 0.0159 GIP
28 apr. 2026	1 GIP = 63.3902 MUR	1 MUR = 0.0158 GIP
29 apr. 2026	1 GIP = 63.2728 MUR	1 MUR = 0.0158 GIP
30 apr. 2026	1 GIP = 63.4429 MUR	1 MUR = 0.0158 GIP

May 2026

Data	GIP-MUR	MUR-GIP
01 mai 2026	1 GIP = 63.8659 MUR	1 MUR = 0.0157 GIP
02 mai 2026	1 GIP = 64.0521 MUR	1 MUR = 0.0156 GIP
03 mai 2026	1 GIP = 63.8463 MUR	1 MUR = 0.0157 GIP
04 mai 2026	1 GIP = 63.5135 MUR	1 MUR = 0.0157 GIP
05 mai 2026	1 GIP = 63.5442 MUR	1 MUR = 0.0157 GIP
06 mai 2026	1 GIP = 63.5065 MUR	1 MUR = 0.0157 GIP
07 mai 2026	1 GIP = 63.524 MUR	1 MUR = 0.0157 GIP
08 mai 2026	1 GIP = 63.7166 MUR	1 MUR = 0.0157 GIP
09 mai 2026	1 GIP = 63.7917 MUR	1 MUR = 0.0157 GIP
10 mai 2026	1 GIP = 63.8178 MUR	1 MUR = 0.0157 GIP
11 mai 2026	1 GIP = 63.7135 MUR	1 MUR = 0.0157 GIP
12 mai 2026	1 GIP = 63.7131 MUR	1 MUR = 0.0157 GIP

Info schimb valutar GIP-MUR si MUR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri