> Schimb Valutar 2024 - GIP-MUR si MUR-GIP

Schimb Valutar 2024 - GIP-MUR si MUR-GIP

Schimb valutar GIP-MUR si MUR-GIP

Verificati aici ratele de schimb pentru GIP-MUR si MUR-GIP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GIP = 58,9412 MUR

1 MUR = 0,017 GIP

1An 2Ani 3Ani

GIP in MURMUR in GIP

Jan 2024

Data	GIP-MUR	MUR-GIP
01 ian. 2024	1 GIP = 56.4081 MUR	1 MUR = 0.0177 GIP
02 ian. 2024	1 GIP = 55.9508 MUR	1 MUR = 0.0179 GIP
03 ian. 2024	1 GIP = 55.7163 MUR	1 MUR = 0.0179 GIP
04 ian. 2024	1 GIP = 56.5642 MUR	1 MUR = 0.0177 GIP
05 ian. 2024	1 GIP = 56.7901 MUR	1 MUR = 0.0176 GIP
06 ian. 2024	1 GIP = 56.9938 MUR	1 MUR = 0.0175 GIP
07 ian. 2024	1 GIP = 56.9411 MUR	1 MUR = 0.0176 GIP
08 ian. 2024	1 GIP = 57.1741 MUR	1 MUR = 0.0175 GIP
09 ian. 2024	1 GIP = 57.691 MUR	1 MUR = 0.0173 GIP
10 ian. 2024	1 GIP = 56.1985 MUR	1 MUR = 0.0178 GIP
11 ian. 2024	1 GIP = 56.2435 MUR	1 MUR = 0.0178 GIP
12 ian. 2024	1 GIP = 56.1614 MUR	1 MUR = 0.0178 GIP
13 ian. 2024	1 GIP = 56.4371 MUR	1 MUR = 0.0177 GIP
14 ian. 2024	1 GIP = 56.4532 MUR	1 MUR = 0.0177 GIP
15 ian. 2024	1 GIP = 57.9519 MUR	1 MUR = 0.0173 GIP
16 ian. 2024	1 GIP = 57.8552 MUR	1 MUR = 0.0173 GIP
17 ian. 2024	1 GIP = 56.1221 MUR	1 MUR = 0.0178 GIP
18 ian. 2024	1 GIP = 56.1582 MUR	1 MUR = 0.0178 GIP
19 ian. 2024	1 GIP = 56.1307 MUR	1 MUR = 0.0178 GIP
20 ian. 2024	1 GIP = 56.1354 MUR	1 MUR = 0.0178 GIP
21 ian. 2024	1 GIP = 56.2286 MUR	1 MUR = 0.0178 GIP
22 ian. 2024	1 GIP = 56.3254 MUR	1 MUR = 0.0178 GIP
23 ian. 2024	1 GIP = 56.441 MUR	1 MUR = 0.0177 GIP
24 ian. 2024	1 GIP = 56.3407 MUR	1 MUR = 0.0177 GIP
25 ian. 2024	1 GIP = 56.7565 MUR	1 MUR = 0.0176 GIP
26 ian. 2024	1 GIP = 58.0255 MUR	1 MUR = 0.0172 GIP
27 ian. 2024	1 GIP = 58.1254 MUR	1 MUR = 0.0172 GIP
28 ian. 2024	1 GIP = 58.0648 MUR	1 MUR = 0.0172 GIP
29 ian. 2024	1 GIP = 56.8516 MUR	1 MUR = 0.0176 GIP
30 ian. 2024	1 GIP = 56.8701 MUR	1 MUR = 0.0176 GIP
31 ian. 2024	1 GIP = 57.286 MUR	1 MUR = 0.0175 GIP

Feb 2024

Data	GIP-MUR	MUR-GIP
01 feb. 2024	1 GIP = 57.2272 MUR	1 MUR = 0.0175 GIP
02 feb. 2024	1 GIP = 58.6601 MUR	1 MUR = 0.017 GIP
03 feb. 2024	1 GIP = 58.2063 MUR	1 MUR = 0.0172 GIP
04 feb. 2024	1 GIP = 58.234 MUR	1 MUR = 0.0172 GIP
05 feb. 2024	1 GIP = 57.2517 MUR	1 MUR = 0.0175 GIP
06 feb. 2024	1 GIP = 57.9512 MUR	1 MUR = 0.0173 GIP
07 feb. 2024	1 GIP = 57.1867 MUR	1 MUR = 0.0175 GIP
08 feb. 2024	1 GIP = 57.1371 MUR	1 MUR = 0.0175 GIP
09 feb. 2024	1 GIP = 57.2693 MUR	1 MUR = 0.0175 GIP
10 feb. 2024	1 GIP = 57.311 MUR	1 MUR = 0.0174 GIP
11 feb. 2024	1 GIP = 57.4561 MUR	1 MUR = 0.0174 GIP
12 feb. 2024	1 GIP = 57.2692 MUR	1 MUR = 0.0175 GIP
13 feb. 2024	1 GIP = 58.8504 MUR	1 MUR = 0.017 GIP
14 feb. 2024	1 GIP = 59.0454 MUR	1 MUR = 0.0169 GIP
15 feb. 2024	1 GIP = 57.3661 MUR	1 MUR = 0.0174 GIP
16 feb. 2024	1 GIP = 59.1117 MUR	1 MUR = 0.0169 GIP
17 feb. 2024	1 GIP = 58.9482 MUR	1 MUR = 0.017 GIP
18 feb. 2024	1 GIP = 59.5358 MUR	1 MUR = 0.0168 GIP
19 feb. 2024	1 GIP = 59.4037 MUR	1 MUR = 0.0168 GIP
20 feb. 2024	1 GIP = 57.6413 MUR	1 MUR = 0.0173 GIP
21 feb. 2024	1 GIP = 57.8661 MUR	1 MUR = 0.0173 GIP
22 feb. 2024	1 GIP = 57.7693 MUR	1 MUR = 0.0173 GIP
23 feb. 2024	1 GIP = 57.8481 MUR	1 MUR = 0.0173 GIP
24 feb. 2024	1 GIP = 57.8306 MUR	1 MUR = 0.0173 GIP
25 feb. 2024	1 GIP = 57.8201 MUR	1 MUR = 0.0173 GIP
26 feb. 2024	1 GIP = 57.8649 MUR	1 MUR = 0.0173 GIP
27 feb. 2024	1 GIP = 57.9649 MUR	1 MUR = 0.0173 GIP
28 feb. 2024	1 GIP = 58.0921 MUR	1 MUR = 0.0172 GIP
29 feb. 2024	1 GIP = 57.9576 MUR	1 MUR = 0.0173 GIP

Mar 2024

Data	GIP-MUR	MUR-GIP
01 mar. 2024	1 GIP = 57.8449 MUR	1 MUR = 0.0173 GIP
02 mar. 2024	1 GIP = 57.9273 MUR	1 MUR = 0.0173 GIP
03 mar. 2024	1 GIP = 57.9384 MUR	1 MUR = 0.0173 GIP
04 mar. 2024	1 GIP = 58.028 MUR	1 MUR = 0.0172 GIP
05 mar. 2024	1 GIP = 58.1761 MUR	1 MUR = 0.0172 GIP
06 mar. 2024	1 GIP = 58.2529 MUR	1 MUR = 0.0172 GIP
07 mar. 2024	1 GIP = 58.3651 MUR	1 MUR = 0.0171 GIP
08 mar. 2024	1 GIP = 58.5305 MUR	1 MUR = 0.0171 GIP
09 mar. 2024	1 GIP = 58.7875 MUR	1 MUR = 0.017 GIP
10 mar. 2024	1 GIP = 58.9254 MUR	1 MUR = 0.017 GIP
11 mar. 2024	1 GIP = 58.8308 MUR	1 MUR = 0.017 GIP
12 mar. 2024	1 GIP = 58.6251 MUR	1 MUR = 0.0171 GIP
13 mar. 2024	1 GIP = 58.5961 MUR	1 MUR = 0.0171 GIP
14 mar. 2024	1 GIP = 58.5869 MUR	1 MUR = 0.0171 GIP
15 mar. 2024	1 GIP = 58.615 MUR	1 MUR = 0.0171 GIP
16 mar. 2024	1 GIP = 58.5781 MUR	1 MUR = 0.0171 GIP
17 mar. 2024	1 GIP = 58.774 MUR	1 MUR = 0.017 GIP
18 mar. 2024	1 GIP = 58.5686 MUR	1 MUR = 0.0171 GIP
19 mar. 2024	1 GIP = 58.6754 MUR	1 MUR = 0.017 GIP
20 mar. 2024	1 GIP = 58.5987 MUR	1 MUR = 0.0171 GIP
21 mar. 2024	1 GIP = 58.4907 MUR	1 MUR = 0.0171 GIP
22 mar. 2024	1 GIP = 58.6739 MUR	1 MUR = 0.017 GIP
23 mar. 2024	1 GIP = 58.3029 MUR	1 MUR = 0.0172 GIP
24 mar. 2024	1 GIP = 58.3737 MUR	1 MUR = 0.0171 GIP
25 mar. 2024	1 GIP = 58.3776 MUR	1 MUR = 0.0171 GIP
26 mar. 2024	1 GIP = 58.5212 MUR	1 MUR = 0.0171 GIP
27 mar. 2024	1 GIP = 58.4522 MUR	1 MUR = 0.0171 GIP
28 mar. 2024	1 GIP = 58.6226 MUR	1 MUR = 0.0171 GIP
29 mar. 2024	1 GIP = 58.6553 MUR	1 MUR = 0.017 GIP
30 mar. 2024	1 GIP = 58.5275 MUR	1 MUR = 0.0171 GIP
31 mar. 2024	1 GIP = 58.543 MUR	1 MUR = 0.0171 GIP

Apr 2024

Data	GIP-MUR	MUR-GIP
01 apr. 2024	1 GIP = 58.5863 MUR	1 MUR = 0.0171 GIP
02 apr. 2024	1 GIP = 58.4413 MUR	1 MUR = 0.0171 GIP
03 apr. 2024	1 GIP = 58.1399 MUR	1 MUR = 0.0172 GIP
04 apr. 2024	1 GIP = 57.8225 MUR	1 MUR = 0.0173 GIP
05 apr. 2024	1 GIP = 58.1158 MUR	1 MUR = 0.0172 GIP
06 apr. 2024	1 GIP = 58.1141 MUR	1 MUR = 0.0172 GIP
07 apr. 2024	1 GIP = 58.1141 MUR	1 MUR = 0.0172 GIP
08 apr. 2024	1 GIP = 57.8886 MUR	1 MUR = 0.0173 GIP
09 apr. 2024	1 GIP = 57.8879 MUR	1 MUR = 0.0173 GIP
10 apr. 2024	1 GIP = 57.8755 MUR	1 MUR = 0.0173 GIP
11 apr. 2024	1 GIP = 57.8372 MUR	1 MUR = 0.0173 GIP
12 apr. 2024	1 GIP = 58.2207 MUR	1 MUR = 0.0172 GIP
13 apr. 2024	1 GIP = 57.8121 MUR	1 MUR = 0.0173 GIP
14 apr. 2024	1 GIP = 57.8134 MUR	1 MUR = 0.0173 GIP
15 apr. 2024	1 GIP = 59.4823 MUR	1 MUR = 0.0168 GIP
16 apr. 2024	1 GIP = 58.1707 MUR	1 MUR = 0.0172 GIP
17 apr. 2024	1 GIP = 58.1386 MUR	1 MUR = 0.0172 GIP
18 apr. 2024	1 GIP = 57.9362 MUR	1 MUR = 0.0173 GIP
19 apr. 2024	1 GIP = 57.9626 MUR	1 MUR = 0.0173 GIP
20 apr. 2024	1 GIP = 58.1607 MUR	1 MUR = 0.0172 GIP
21 apr. 2024	1 GIP = 58.1607 MUR	1 MUR = 0.0172 GIP
22 apr. 2024	1 GIP = 57.9665 MUR	1 MUR = 0.0173 GIP
23 apr. 2024	1 GIP = 57.9748 MUR	1 MUR = 0.0172 GIP
24 apr. 2024	1 GIP = 57.8433 MUR	1 MUR = 0.0173 GIP
25 apr. 2024	1 GIP = 57.8389 MUR	1 MUR = 0.0173 GIP
26 apr. 2024	1 GIP = 57.7387 MUR	1 MUR = 0.0173 GIP
27 apr. 2024	1 GIP = 57.7386 MUR	1 MUR = 0.0173 GIP
28 apr. 2024	1 GIP = 58.0684 MUR	1 MUR = 0.0172 GIP
29 apr. 2024	1 GIP = 57.7135 MUR	1 MUR = 0.0173 GIP
30 apr. 2024	1 GIP = 57.7687 MUR	1 MUR = 0.0173 GIP

May 2024

Data	GIP-MUR	MUR-GIP
01 mai 2024	1 GIP = 57.763 MUR	1 MUR = 0.0173 GIP
02 mai 2024	1 GIP = 57.7372 MUR	1 MUR = 0.0173 GIP
03 mai 2024	1 GIP = 57.5969 MUR	1 MUR = 0.0174 GIP
04 mai 2024	1 GIP = 57.5356 MUR	1 MUR = 0.0174 GIP
05 mai 2024	1 GIP = 57.5356 MUR	1 MUR = 0.0174 GIP
06 mai 2024	1 GIP = 57.6707 MUR	1 MUR = 0.0173 GIP
07 mai 2024	1 GIP = 57.5449 MUR	1 MUR = 0.0174 GIP
08 mai 2024	1 GIP = 57.5764 MUR	1 MUR = 0.0174 GIP
09 mai 2024	1 GIP = 57.5387 MUR	1 MUR = 0.0174 GIP
10 mai 2024	1 GIP = 57.5139 MUR	1 MUR = 0.0174 GIP
11 mai 2024	1 GIP = 57.421 MUR	1 MUR = 0.0174 GIP
12 mai 2024	1 GIP = 57.421 MUR	1 MUR = 0.0174 GIP
13 mai 2024	1 GIP = 57.8335 MUR	1 MUR = 0.0173 GIP
14 mai 2024	1 GIP = 58.0081 MUR	1 MUR = 0.0172 GIP
15 mai 2024	1 GIP = 57.9701 MUR	1 MUR = 0.0173 GIP
16 mai 2024	1 GIP = 57.7223 MUR	1 MUR = 0.0173 GIP
17 mai 2024	1 GIP = 57.6055 MUR	1 MUR = 0.0174 GIP
18 mai 2024	1 GIP = 57.6064 MUR	1 MUR = 0.0174 GIP
19 mai 2024	1 GIP = 57.6064 MUR	1 MUR = 0.0174 GIP
20 mai 2024	1 GIP = 57.7064 MUR	1 MUR = 0.0173 GIP
21 mai 2024	1 GIP = 57.9622 MUR	1 MUR = 0.0173 GIP
22 mai 2024	1 GIP = 57.9775 MUR	1 MUR = 0.0172 GIP
23 mai 2024	1 GIP = 58.1181 MUR	1 MUR = 0.0172 GIP
24 mai 2024	1 GIP = 57.882 MUR	1 MUR = 0.0173 GIP
25 mai 2024	1 GIP = 57.8828 MUR	1 MUR = 0.0173 GIP
26 mai 2024	1 GIP = 57.8557 MUR	1 MUR = 0.0173 GIP
27 mai 2024	1 GIP = 57.9206 MUR	1 MUR = 0.0173 GIP
28 mai 2024	1 GIP = 57.8046 MUR	1 MUR = 0.0173 GIP
29 mai 2024	1 GIP = 57.9574 MUR	1 MUR = 0.0173 GIP
30 mai 2024	1 GIP = 58.0827 MUR	1 MUR = 0.0172 GIP
31 mai 2024	1 GIP = 58.0585 MUR	1 MUR = 0.0172 GIP

Jun 2024

Data	GIP-MUR	MUR-GIP
01 iun. 2024	1 GIP = 57.7418 MUR	1 MUR = 0.0173 GIP
02 iun. 2024	1 GIP = 57.7418 MUR	1 MUR = 0.0173 GIP
03 iun. 2024	1 GIP = 58.1335 MUR	1 MUR = 0.0172 GIP
04 iun. 2024	1 GIP = 57.8577 MUR	1 MUR = 0.0173 GIP
05 iun. 2024	1 GIP = 57.8708 MUR	1 MUR = 0.0173 GIP
06 iun. 2024	1 GIP = 57.983 MUR	1 MUR = 0.0172 GIP
07 iun. 2024	1 GIP = 57.53 MUR	1 MUR = 0.0174 GIP
08 iun. 2024	1 GIP = 57.5141 MUR	1 MUR = 0.0174 GIP
09 iun. 2024	1 GIP = 57.5141 MUR	1 MUR = 0.0174 GIP
10 iun. 2024	1 GIP = 58.5393 MUR	1 MUR = 0.0171 GIP
11 iun. 2024	1 GIP = 58.51 MUR	1 MUR = 0.0171 GIP
12 iun. 2024	1 GIP = 58.5483 MUR	1 MUR = 0.0171 GIP
13 iun. 2024	1 GIP = 59.2325 MUR	1 MUR = 0.0169 GIP
14 iun. 2024	1 GIP = 59.584 MUR	1 MUR = 0.0168 GIP
15 iun. 2024	1 GIP = 59.4865 MUR	1 MUR = 0.0168 GIP
16 iun. 2024	1 GIP = 59.4865 MUR	1 MUR = 0.0168 GIP
17 iun. 2024	1 GIP = 60.0433 MUR	1 MUR = 0.0167 GIP
18 iun. 2024	1 GIP = 59.4953 MUR	1 MUR = 0.0168 GIP
19 iun. 2024	1 GIP = 59.5593 MUR	1 MUR = 0.0168 GIP
20 iun. 2024	1 GIP = 59.4566 MUR	1 MUR = 0.0168 GIP
21 iun. 2024	1 GIP = 59.6996 MUR	1 MUR = 0.0168 GIP
22 iun. 2024	1 GIP = 59.6995 MUR	1 MUR = 0.0168 GIP
23 iun. 2024	1 GIP = 59.6995 MUR	1 MUR = 0.0168 GIP
24 iun. 2024	1 GIP = 59.9032 MUR	1 MUR = 0.0167 GIP
25 iun. 2024	1 GIP = 59.8139 MUR	1 MUR = 0.0167 GIP
26 iun. 2024	1 GIP = 59.941 MUR	1 MUR = 0.0167 GIP
27 iun. 2024	1 GIP = 59.7722 MUR	1 MUR = 0.0167 GIP
28 iun. 2024	1 GIP = 60.1842 MUR	1 MUR = 0.0166 GIP
29 iun. 2024	1 GIP = 60.1627 MUR	1 MUR = 0.0166 GIP
30 iun. 2024	1 GIP = 60.1627 MUR	1 MUR = 0.0166 GIP

Jul 2024

Data	GIP-MUR	MUR-GIP
01 iul. 2024	1 GIP = 59.5588 MUR	1 MUR = 0.0168 GIP
02 iul. 2024	1 GIP = 60.3109 MUR	1 MUR = 0.0166 GIP
03 iul. 2024	1 GIP = 60.005 MUR	1 MUR = 0.0167 GIP
04 iul. 2024	1 GIP = 59.8392 MUR	1 MUR = 0.0167 GIP
05 iul. 2024	1 GIP = 60.0818 MUR	1 MUR = 0.0166 GIP
06 iul. 2024	1 GIP = 59.7123 MUR	1 MUR = 0.0167 GIP
07 iul. 2024	1 GIP = 59.7123 MUR	1 MUR = 0.0167 GIP
08 iul. 2024	1 GIP = 59.5976 MUR	1 MUR = 0.0168 GIP
09 iul. 2024	1 GIP = 59.5971 MUR	1 MUR = 0.0168 GIP
10 iul. 2024	1 GIP = 59.5971 MUR	1 MUR = 0.0168 GIP
11 iul. 2024	1 GIP = 59.5973 MUR	1 MUR = 0.0168 GIP
12 iul. 2024	1 GIP = 59.4947 MUR	1 MUR = 0.0168 GIP
13 iul. 2024	1 GIP = 60.5865 MUR	1 MUR = 0.0165 GIP
14 iul. 2024	1 GIP = 60.5798 MUR	1 MUR = 0.0165 GIP
15 iul. 2024	1 GIP = 60.4925 MUR	1 MUR = 0.0165 GIP
16 iul. 2024	1 GIP = 60.473 MUR	1 MUR = 0.0165 GIP
17 iul. 2024	1 GIP = 60.4362 MUR	1 MUR = 0.0165 GIP
18 iul. 2024	1 GIP = 60.3428 MUR	1 MUR = 0.0166 GIP
19 iul. 2024	1 GIP = 60.5666 MUR	1 MUR = 0.0165 GIP
20 iul. 2024	1 GIP = 60.5668 MUR	1 MUR = 0.0165 GIP
21 iul. 2024	1 GIP = 60.5668 MUR	1 MUR = 0.0165 GIP
22 iul. 2024	1 GIP = 60.4735 MUR	1 MUR = 0.0165 GIP
23 iul. 2024	1 GIP = 60.4367 MUR	1 MUR = 0.0165 GIP
24 iul. 2024	1 GIP = 60.6441 MUR	1 MUR = 0.0165 GIP
25 iul. 2024	1 GIP = 60.7341 MUR	1 MUR = 0.0165 GIP
26 iul. 2024	1 GIP = 60.7613 MUR	1 MUR = 0.0165 GIP
27 iul. 2024	1 GIP = 60.7615 MUR	1 MUR = 0.0165 GIP
28 iul. 2024	1 GIP = 60.7615 MUR	1 MUR = 0.0165 GIP
29 iul. 2024	1 GIP = 60.4102 MUR	1 MUR = 0.0166 GIP
30 iul. 2024	1 GIP = 60.5404 MUR	1 MUR = 0.0165 GIP
31 iul. 2024	1 GIP = 60.5405 MUR	1 MUR = 0.0165 GIP

Aug 2024

Data	GIP-MUR	MUR-GIP
01 aug. 2024	1 GIP = 60.5403 MUR	1 MUR = 0.0165 GIP
02 aug. 2024	1 GIP = 60.6699 MUR	1 MUR = 0.0165 GIP
03 aug. 2024	1 GIP = 60.6706 MUR	1 MUR = 0.0165 GIP
04 aug. 2024	1 GIP = 60.6706 MUR	1 MUR = 0.0165 GIP
05 aug. 2024	1 GIP = 60.2154 MUR	1 MUR = 0.0166 GIP
06 aug. 2024	1 GIP = 60.0215 MUR	1 MUR = 0.0167 GIP
07 aug. 2024	1 GIP = 60.2804 MUR	1 MUR = 0.0166 GIP
08 aug. 2024	1 GIP = 60.1513 MUR	1 MUR = 0.0166 GIP
09 aug. 2024	1 GIP = 60.2809 MUR	1 MUR = 0.0166 GIP
10 aug. 2024	1 GIP = 60.2813 MUR	1 MUR = 0.0166 GIP
11 aug. 2024	1 GIP = 60.2813 MUR	1 MUR = 0.0166 GIP
12 aug. 2024	1 GIP = 60.2124 MUR	1 MUR = 0.0166 GIP
13 aug. 2024	1 GIP = 59.2886 MUR	1 MUR = 0.0169 GIP
14 aug. 2024	1 GIP = 59.3395 MUR	1 MUR = 0.0169 GIP
15 aug. 2024	1 GIP = 59.3411 MUR	1 MUR = 0.0169 GIP
16 aug. 2024	1 GIP = 59.3818 MUR	1 MUR = 0.0168 GIP
17 aug. 2024	1 GIP = 59.3823 MUR	1 MUR = 0.0168 GIP
18 aug. 2024	1 GIP = 59.3823 MUR	1 MUR = 0.0168 GIP
19 aug. 2024	1 GIP = 59.4331 MUR	1 MUR = 0.0168 GIP
20 aug. 2024	1 GIP = 59.3049 MUR	1 MUR = 0.0169 GIP
21 aug. 2024	1 GIP = 59.2296 MUR	1 MUR = 0.0169 GIP
22 aug. 2024	1 GIP = 59.1503 MUR	1 MUR = 0.0169 GIP
23 aug. 2024	1 GIP = 59.3047 MUR	1 MUR = 0.0169 GIP
24 aug. 2024	1 GIP = 59.3053 MUR	1 MUR = 0.0169 GIP
25 aug. 2024	1 GIP = 59.3053 MUR	1 MUR = 0.0169 GIP
26 aug. 2024	1 GIP = 59.2278 MUR	1 MUR = 0.0169 GIP
27 aug. 2024	1 GIP = 59.279 MUR	1 MUR = 0.0169 GIP
28 aug. 2024	1 GIP = 59.3049 MUR	1 MUR = 0.0169 GIP
29 aug. 2024	1 GIP = 59.4597 MUR	1 MUR = 0.0168 GIP
30 aug. 2024	1 GIP = 59.6645 MUR	1 MUR = 0.0168 GIP
31 aug. 2024	1 GIP = 59.6649 MUR	1 MUR = 0.0168 GIP

Sep 2024

Data	GIP-MUR	MUR-GIP
01 sept. 2024	1 GIP = 59.6649 MUR	1 MUR = 0.0168 GIP
02 sept. 2024	1 GIP = 59.7029 MUR	1 MUR = 0.0167 GIP
03 sept. 2024	1 GIP = 59.8952 MUR	1 MUR = 0.0167 GIP
04 sept. 2024	1 GIP = 59.2276 MUR	1 MUR = 0.0169 GIP
05 sept. 2024	1 GIP = 59.163 MUR	1 MUR = 0.0169 GIP
06 sept. 2024	1 GIP = 59.0346 MUR	1 MUR = 0.0169 GIP
07 sept. 2024	1 GIP = 59.0355 MUR	1 MUR = 0.0169 GIP
08 sept. 2024	1 GIP = 59.0355 MUR	1 MUR = 0.0169 GIP
09 sept. 2024	1 GIP = 59.1766 MUR	1 MUR = 0.0169 GIP
10 sept. 2024	1 GIP = 59.1506 MUR	1 MUR = 0.0169 GIP
11 sept. 2024	1 GIP = 59.1502 MUR	1 MUR = 0.0169 GIP
12 sept. 2024	1 GIP = 59.2789 MUR	1 MUR = 0.0169 GIP
13 sept. 2024	1 GIP = 60.2953 MUR	1 MUR = 0.0166 GIP
14 sept. 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
15 sept. 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
16 sept. 2024	1 GIP = 60.3371 MUR	1 MUR = 0.0166 GIP
17 sept. 2024	1 GIP = 60.1453 MUR	1 MUR = 0.0166 GIP
18 sept. 2024	1 GIP = 60.2055 MUR	1 MUR = 0.0166 GIP
19 sept. 2024	1 GIP = 60.2312 MUR	1 MUR = 0.0166 GIP
20 sept. 2024	1 GIP = 60.2451 MUR	1 MUR = 0.0166 GIP
21 sept. 2024	1 GIP = 60.2453 MUR	1 MUR = 0.0166 GIP
22 sept. 2024	1 GIP = 60.2453 MUR	1 MUR = 0.0166 GIP
23 sept. 2024	1 GIP = 60.0346 MUR	1 MUR = 0.0167 GIP
24 sept. 2024	1 GIP = 60.2313 MUR	1 MUR = 0.0166 GIP
25 sept. 2024	1 GIP = 60.0477 MUR	1 MUR = 0.0167 GIP
26 sept. 2024	1 GIP = 60.1268 MUR	1 MUR = 0.0166 GIP
27 sept. 2024	1 GIP = 60.3364 MUR	1 MUR = 0.0166 GIP
28 sept. 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
29 sept. 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
30 sept. 2024	1 GIP = 60.2742 MUR	1 MUR = 0.0166 GIP

Oct 2024

Data	GIP-MUR	MUR-GIP
01 oct. 2024	1 GIP = 60.429 MUR	1 MUR = 0.0165 GIP
02 oct. 2024	1 GIP = 60.7304 MUR	1 MUR = 0.0165 GIP
03 oct. 2024	1 GIP = 60.888 MUR	1 MUR = 0.0164 GIP
04 oct. 2024	1 GIP = 61.0456 MUR	1 MUR = 0.0164 GIP
05 oct. 2024	1 GIP = 61.0463 MUR	1 MUR = 0.0164 GIP
06 oct. 2024	1 GIP = 61.0463 MUR	1 MUR = 0.0164 GIP
07 oct. 2024	1 GIP = 61.164 MUR	1 MUR = 0.0163 GIP
08 oct. 2024	1 GIP = 60.7566 MUR	1 MUR = 0.0165 GIP
09 oct. 2024	1 GIP = 60.4288 MUR	1 MUR = 0.0165 GIP
10 oct. 2024	1 GIP = 60.547 MUR	1 MUR = 0.0165 GIP
11 oct. 2024	1 GIP = 60.5362 MUR	1 MUR = 0.0165 GIP
12 oct. 2024	1 GIP = 60.5386 MUR	1 MUR = 0.0165 GIP
13 oct. 2024	1 GIP = 60.2481 MUR	1 MUR = 0.0166 GIP
14 oct. 2024	1 GIP = 60.4051 MUR	1 MUR = 0.0166 GIP
15 oct. 2024	1 GIP = 60.536 MUR	1 MUR = 0.0165 GIP
16 oct. 2024	1 GIP = 60.5752 MUR	1 MUR = 0.0165 GIP
17 oct. 2024	1 GIP = 60.6274 MUR	1 MUR = 0.0165 GIP
18 oct. 2024	1 GIP = 60.6919 MUR	1 MUR = 0.0165 GIP
19 oct. 2024	1 GIP = 60.693 MUR	1 MUR = 0.0165 GIP
20 oct. 2024	1 GIP = 60.693 MUR	1 MUR = 0.0165 GIP
21 oct. 2024	1 GIP = 59.9178 MUR	1 MUR = 0.0167 GIP
22 oct. 2024	1 GIP = 60.2087 MUR	1 MUR = 0.0166 GIP
23 oct. 2024	1 GIP = 60.274 MUR	1 MUR = 0.0166 GIP
24 oct. 2024	1 GIP = 60.3654 MUR	1 MUR = 0.0166 GIP
25 oct. 2024	1 GIP = 60.261 MUR	1 MUR = 0.0166 GIP
26 oct. 2024	1 GIP = 60.2617 MUR	1 MUR = 0.0166 GIP
27 oct. 2024	1 GIP = 60.2617 MUR	1 MUR = 0.0166 GIP
28 oct. 2024	1 GIP = 60.4182 MUR	1 MUR = 0.0166 GIP
29 oct. 2024	1 GIP = 60.4058 MUR	1 MUR = 0.0166 GIP
30 oct. 2024	1 GIP = 60.2609 MUR	1 MUR = 0.0166 GIP
31 oct. 2024	1 GIP = 60.2613 MUR	1 MUR = 0.0166 GIP

Nov 2024

Data	GIP-MUR	MUR-GIP
01 nov. 2024	1 GIP = 59.9344 MUR	1 MUR = 0.0167 GIP
02 nov. 2024	1 GIP = 59.935 MUR	1 MUR = 0.0167 GIP
03 nov. 2024	1 GIP = 59.935 MUR	1 MUR = 0.0167 GIP
04 nov. 2024	1 GIP = 59.8957 MUR	1 MUR = 0.0167 GIP
05 nov. 2024	1 GIP = 60.1569 MUR	1 MUR = 0.0166 GIP
06 nov. 2024	1 GIP = 60.7966 MUR	1 MUR = 0.0164 GIP
07 nov. 2024	1 GIP = 60.7051 MUR	1 MUR = 0.0165 GIP
08 nov. 2024	1 GIP = 60.6398 MUR	1 MUR = 0.0165 GIP
09 nov. 2024	1 GIP = 60.6451 MUR	1 MUR = 0.0165 GIP
10 nov. 2024	1 GIP = 60.6451 MUR	1 MUR = 0.0165 GIP
11 nov. 2024	1 GIP = 61.1107 MUR	1 MUR = 0.0164 GIP
12 nov. 2024	1 GIP = 61.5685 MUR	1 MUR = 0.0162 GIP
14 nov. 2024	1 GIP = 59.7854 MUR	1 MUR = 0.0167 GIP
15 nov. 2024	1 GIP = 59.8115 MUR	1 MUR = 0.0167 GIP
16 nov. 2024	1 GIP = 59.8117 MUR	1 MUR = 0.0167 GIP
17 nov. 2024	1 GIP = 59.8117 MUR	1 MUR = 0.0167 GIP
18 nov. 2024	1 GIP = 59.6086 MUR	1 MUR = 0.0168 GIP
19 nov. 2024	1 GIP = 58.6332 MUR	1 MUR = 0.0171 GIP
20 nov. 2024	1 GIP = 58.6462 MUR	1 MUR = 0.0171 GIP
21 nov. 2024	1 GIP = 58.7799 MUR	1 MUR = 0.017 GIP
22 nov. 2024	1 GIP = 59.3553 MUR	1 MUR = 0.0168 GIP
23 nov. 2024	1 GIP = 59.3556 MUR	1 MUR = 0.0168 GIP
24 nov. 2024	1 GIP = 59.3556 MUR	1 MUR = 0.0168 GIP
25 nov. 2024	1 GIP = 59.33 MUR	1 MUR = 0.0169 GIP
26 nov. 2024	1 GIP = 59.9507 MUR	1 MUR = 0.0167 GIP
27 nov. 2024	1 GIP = 59.1905 MUR	1 MUR = 0.0169 GIP
28 nov. 2024	1 GIP = 58.8976 MUR	1 MUR = 0.017 GIP
29 nov. 2024	1 GIP = 58.8486 MUR	1 MUR = 0.017 GIP
30 nov. 2024	1 GIP = 58.8488 MUR	1 MUR = 0.017 GIP

Dec 2024

Data	GIP-MUR	MUR-GIP
01 dec. 2024	1 GIP = 58.8488 MUR	1 MUR = 0.017 GIP
02 dec. 2024	1 GIP = 59.0387 MUR	1 MUR = 0.0169 GIP
03 dec. 2024	1 GIP = 59.2282 MUR	1 MUR = 0.0169 GIP
04 dec. 2024	1 GIP = 59.1274 MUR	1 MUR = 0.0169 GIP
05 dec. 2024	1 GIP = 59.0761 MUR	1 MUR = 0.0169 GIP
06 dec. 2024	1 GIP = 58.8866 MUR	1 MUR = 0.017 GIP
07 dec. 2024	1 GIP = 59.0431 MUR	1 MUR = 0.0169 GIP
08 dec. 2024	1 GIP = 59.0431 MUR	1 MUR = 0.0169 GIP
09 dec. 2024	1 GIP = 59.0375 MUR	1 MUR = 0.0169 GIP
10 dec. 2024	1 GIP = 58.9495 MUR	1 MUR = 0.017 GIP
11 dec. 2024	1 GIP = 59.1017 MUR	1 MUR = 0.0169 GIP
12 dec. 2024	1 GIP = 59.4946 MUR	1 MUR = 0.0168 GIP
13 dec. 2024	1 GIP = 59.4925 MUR	1 MUR = 0.0168 GIP
14 dec. 2024	1 GIP = 59.4084 MUR	1 MUR = 0.0168 GIP
15 dec. 2024	1 GIP = 59.4084 MUR	1 MUR = 0.0168 GIP
16 dec. 2024	1 GIP = 58.9405 MUR	1 MUR = 0.017 GIP
17 dec. 2024	1 GIP = 58.6596 MUR	1 MUR = 0.017 GIP
18 dec. 2024	1 GIP = 58.8144 MUR	1 MUR = 0.017 GIP
19 dec. 2024	1 GIP = 59.4586 MUR	1 MUR = 0.0168 GIP
20 dec. 2024	1 GIP = 59.599 MUR	1 MUR = 0.0168 GIP
21 dec. 2024	1 GIP = 59.6021 MUR	1 MUR = 0.0168 GIP
22 dec. 2024	1 GIP = 59.6021 MUR	1 MUR = 0.0168 GIP
23 dec. 2024	1 GIP = 59.1558 MUR	1 MUR = 0.0169 GIP
24 dec. 2024	1 GIP = 59.4332 MUR	1 MUR = 0.0168 GIP
25 dec. 2024	1 GIP = 59.4331 MUR	1 MUR = 0.0168 GIP
26 dec. 2024	1 GIP = 59.4199 MUR	1 MUR = 0.0168 GIP
27 dec. 2024	1 GIP = 59.2813 MUR	1 MUR = 0.0169 GIP
28 dec. 2024	1 GIP = 59.2821 MUR	1 MUR = 0.0169 GIP
29 dec. 2024	1 GIP = 59.2821 MUR	1 MUR = 0.0169 GIP
30 dec. 2024	1 GIP = 59.3323 MUR	1 MUR = 0.0169 GIP
31 dec. 2024	1 GIP = 59.2819 MUR	1 MUR = 0.0169 GIP

Info schimb valutar GIP-MUR si MUR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri