> Schimb Valutar 2026 - GIP-MOP si MOP-GIP

Schimb Valutar 2026 - GIP-MOP si MOP-GIP

Schimb valutar GIP-MOP si MOP-GIP

Verificati aici ratele de schimb pentru GIP-MOP si MOP-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 10,8522 MOP

1 MOP = 0,0921 GIP

1An 2Ani 3Ani

GIP in MOPMOP in GIP

Jan 2026

Data	GIP-MOP	MOP-GIP
01 ian. 2026	1 GIP = 10.7881 MOP	1 MOP = 0.0927 GIP
02 ian. 2026	1 GIP = 10.8143 MOP	1 MOP = 0.0925 GIP
03 ian. 2026	1 GIP = 10.8103 MOP	1 MOP = 0.0925 GIP
04 ian. 2026	1 GIP = 10.8013 MOP	1 MOP = 0.0926 GIP
05 ian. 2026	1 GIP = 10.7969 MOP	1 MOP = 0.0926 GIP
06 ian. 2026	1 GIP = 10.844 MOP	1 MOP = 0.0922 GIP
07 ian. 2026	1 GIP = 10.8292 MOP	1 MOP = 0.0923 GIP
08 ian. 2026	1 GIP = 10.8171 MOP	1 MOP = 0.0924 GIP
09 ian. 2026	1 GIP = 10.7901 MOP	1 MOP = 0.0927 GIP
10 ian. 2026	1 GIP = 10.7711 MOP	1 MOP = 0.0928 GIP
11 ian. 2026	1 GIP = 10.7742 MOP	1 MOP = 0.0928 GIP
12 ian. 2026	1 GIP = 10.7628 MOP	1 MOP = 0.0929 GIP
13 ian. 2026	1 GIP = 10.8222 MOP	1 MOP = 0.0924 GIP
14 ian. 2026	1 GIP = 10.7884 MOP	1 MOP = 0.0927 GIP
15 ian. 2026	1 GIP = 10.7972 MOP	1 MOP = 0.0926 GIP
16 ian. 2026	1 GIP = 10.7534 MOP	1 MOP = 0.093 GIP
17 ian. 2026	1 GIP = 10.7633 MOP	1 MOP = 0.0929 GIP
18 ian. 2026	1 GIP = 10.7625 MOP	1 MOP = 0.0929 GIP
19 ian. 2026	1 GIP = 10.7348 MOP	1 MOP = 0.0932 GIP
20 ian. 2026	1 GIP = 10.7796 MOP	1 MOP = 0.0928 GIP
21 ian. 2026	1 GIP = 10.8126 MOP	1 MOP = 0.0925 GIP
22 ian. 2026	1 GIP = 10.7817 MOP	1 MOP = 0.0927 GIP
23 ian. 2026	1 GIP = 10.8336 MOP	1 MOP = 0.0923 GIP
24 ian. 2026	1 GIP = 10.8298 MOP	1 MOP = 0.0923 GIP
25 ian. 2026	1 GIP = 10.8735 MOP	1 MOP = 0.092 GIP
26 ian. 2026	1 GIP = 10.9435 MOP	1 MOP = 0.0914 GIP
27 ian. 2026	1 GIP = 10.9914 MOP	1 MOP = 0.091 GIP
28 ian. 2026	1 GIP = 11.07 MOP	1 MOP = 0.0903 GIP
29 ian. 2026	1 GIP = 11.0819 MOP	1 MOP = 0.0902 GIP
30 ian. 2026	1 GIP = 11.0946 MOP	1 MOP = 0.0901 GIP
31 ian. 2026	1 GIP = 11.124 MOP	1 MOP = 0.0899 GIP

Feb 2026

Data	GIP-MOP	MOP-GIP
01 feb. 2026	1 GIP = 11.0972 MOP	1 MOP = 0.0901 GIP
02 feb. 2026	1 GIP = 11.0356 MOP	1 MOP = 0.0906 GIP
03 feb. 2026	1 GIP = 10.9811 MOP	1 MOP = 0.0911 GIP
04 feb. 2026	1 GIP = 11.0193 MOP	1 MOP = 0.0908 GIP
05 feb. 2026	1 GIP = 10.9942 MOP	1 MOP = 0.091 GIP
06 feb. 2026	1 GIP = 10.9046 MOP	1 MOP = 0.0917 GIP
07 feb. 2026	1 GIP = 10.9159 MOP	1 MOP = 0.0916 GIP
08 feb. 2026	1 GIP = 10.9227 MOP	1 MOP = 0.0916 GIP
09 feb. 2026	1 GIP = 10.9441 MOP	1 MOP = 0.0914 GIP
10 feb. 2026	1 GIP = 11.0016 MOP	1 MOP = 0.0909 GIP
11 feb. 2026	1 GIP = 11.0036 MOP	1 MOP = 0.0909 GIP
12 feb. 2026	1 GIP = 10.9962 MOP	1 MOP = 0.0909 GIP
13 feb. 2026	1 GIP = 10.9774 MOP	1 MOP = 0.0911 GIP
14 feb. 2026	1 GIP = 10.9754 MOP	1 MOP = 0.0911 GIP
15 feb. 2026	1 GIP = 10.9829 MOP	1 MOP = 0.0911 GIP
16 feb. 2026	1 GIP = 10.9904 MOP	1 MOP = 0.091 GIP
17 feb. 2026	1 GIP = 10.9735 MOP	1 MOP = 0.0911 GIP
18 feb. 2026	1 GIP = 10.8966 MOP	1 MOP = 0.0918 GIP
19 feb. 2026	1 GIP = 10.901 MOP	1 MOP = 0.0917 GIP
20 feb. 2026	1 GIP = 10.8238 MOP	1 MOP = 0.0924 GIP
21 feb. 2026	1 GIP = 10.8422 MOP	1 MOP = 0.0922 GIP
22 feb. 2026	1 GIP = 10.8271 MOP	1 MOP = 0.0924 GIP
23 feb. 2026	1 GIP = 10.8409 MOP	1 MOP = 0.0922 GIP
24 feb. 2026	1 GIP = 10.8882 MOP	1 MOP = 0.0918 GIP
25 feb. 2026	1 GIP = 10.8927 MOP	1 MOP = 0.0918 GIP
26 feb. 2026	1 GIP = 10.9138 MOP	1 MOP = 0.0916 GIP
27 feb. 2026	1 GIP = 10.8752 MOP	1 MOP = 0.092 GIP
28 feb. 2026	1 GIP = 10.8262 MOP	1 MOP = 0.0924 GIP

Mar 2026

Data	GIP-MOP	MOP-GIP
01 mar. 2026	1 GIP = 10.8499 MOP	1 MOP = 0.0922 GIP
02 mar. 2026	1 GIP = 10.8761 MOP	1 MOP = 0.0919 GIP
03 mar. 2026	1 GIP = 10.7564 MOP	1 MOP = 0.093 GIP
04 mar. 2026	1 GIP = 10.7232 MOP	1 MOP = 0.0933 GIP
05 mar. 2026	1 GIP = 10.7674 MOP	1 MOP = 0.0929 GIP
06 mar. 2026	1 GIP = 10.7274 MOP	1 MOP = 0.0932 GIP
07 mar. 2026	1 GIP = 10.7342 MOP	1 MOP = 0.0932 GIP
08 mar. 2026	1 GIP = 10.742 MOP	1 MOP = 0.0931 GIP
09 mar. 2026	1 GIP = 10.7983 MOP	1 MOP = 0.0926 GIP
10 mar. 2026	1 GIP = 10.8028 MOP	1 MOP = 0.0926 GIP
11 mar. 2026	1 GIP = 10.8473 MOP	1 MOP = 0.0922 GIP
12 mar. 2026	1 GIP = 10.8168 MOP	1 MOP = 0.0924 GIP
13 mar. 2026	1 GIP = 10.7668 MOP	1 MOP = 0.0929 GIP
14 mar. 2026	1 GIP = 10.6716 MOP	1 MOP = 0.0937 GIP
15 mar. 2026	1 GIP = 10.7223 MOP	1 MOP = 0.0933 GIP
16 mar. 2026	1 GIP = 10.6807 MOP	1 MOP = 0.0936 GIP
17 mar. 2026	1 GIP = 10.727 MOP	1 MOP = 0.0932 GIP
18 mar. 2026	1 GIP = 10.7879 MOP	1 MOP = 0.0927 GIP
19 mar. 2026	1 GIP = 10.7531 MOP	1 MOP = 0.093 GIP
20 mar. 2026	1 GIP = 10.7732 MOP	1 MOP = 0.0928 GIP
21 mar. 2026	1 GIP = 10.7206 MOP	1 MOP = 0.0933 GIP
22 mar. 2026	1 GIP = 10.7499 MOP	1 MOP = 0.093 GIP
23 mar. 2026	1 GIP = 10.7488 MOP	1 MOP = 0.093 GIP
24 mar. 2026	1 GIP = 10.7906 MOP	1 MOP = 0.0927 GIP
25 mar. 2026	1 GIP = 10.7836 MOP	1 MOP = 0.0927 GIP
26 mar. 2026	1 GIP = 10.7682 MOP	1 MOP = 0.0929 GIP
27 mar. 2026	1 GIP = 10.7728 MOP	1 MOP = 0.0928 GIP
28 mar. 2026	1 GIP = 10.7263 MOP	1 MOP = 0.0932 GIP
29 mar. 2026	1 GIP = 10.6843 MOP	1 MOP = 0.0936 GIP
30 mar. 2026	1 GIP = 10.7656 MOP	1 MOP = 0.0929 GIP
31 mar. 2026	1 GIP = 10.647 MOP	1 MOP = 0.0939 GIP

Apr 2026

Data	GIP-MOP	MOP-GIP
01 apr. 2026	1 GIP = 10.6428 MOP	1 MOP = 0.094 GIP
02 apr. 2026	1 GIP = 10.7636 MOP	1 MOP = 0.0929 GIP
03 apr. 2026	1 GIP = 10.6634 MOP	1 MOP = 0.0938 GIP
04 apr. 2026	1 GIP = 10.6322 MOP	1 MOP = 0.0941 GIP
05 apr. 2026	1 GIP = 10.6336 MOP	1 MOP = 0.094 GIP
06 apr. 2026	1 GIP = 10.6384 MOP	1 MOP = 0.094 GIP
07 apr. 2026	1 GIP = 10.6821 MOP	1 MOP = 0.0936 GIP
08 apr. 2026	1 GIP = 10.6757 MOP	1 MOP = 0.0937 GIP
09 apr. 2026	1 GIP = 10.8382 MOP	1 MOP = 0.0923 GIP
10 apr. 2026	1 GIP = 10.8386 MOP	1 MOP = 0.0923 GIP
11 apr. 2026	1 GIP = 10.8408 MOP	1 MOP = 0.0922 GIP
12 apr. 2026	1 GIP = 10.8422 MOP	1 MOP = 0.0922 GIP
13 apr. 2026	1 GIP = 10.8482 MOP	1 MOP = 0.0922 GIP
14 apr. 2026	1 GIP = 10.8553 MOP	1 MOP = 0.0921 GIP
15 apr. 2026	1 GIP = 10.9461 MOP	1 MOP = 0.0914 GIP
16 apr. 2026	1 GIP = 10.9323 MOP	1 MOP = 0.0915 GIP
17 apr. 2026	1 GIP = 10.9172 MOP	1 MOP = 0.0916 GIP
18 apr. 2026	1 GIP = 10.9524 MOP	1 MOP = 0.0913 GIP
19 apr. 2026	1 GIP = 10.9273 MOP	1 MOP = 0.0915 GIP
20 apr. 2026	1 GIP = 10.9025 MOP	1 MOP = 0.0917 GIP
21 apr. 2026	1 GIP = 10.9211 MOP	1 MOP = 0.0916 GIP
22 apr. 2026	1 GIP = 10.9041 MOP	1 MOP = 0.0917 GIP
23 apr. 2026	1 GIP = 10.9308 MOP	1 MOP = 0.0915 GIP
24 apr. 2026	1 GIP = 10.8878 MOP	1 MOP = 0.0918 GIP
25 apr. 2026	1 GIP = 10.8884 MOP	1 MOP = 0.0918 GIP
26 apr. 2026	1 GIP = 10.9025 MOP	1 MOP = 0.0917 GIP
27 apr. 2026	1 GIP = 10.9003 MOP	1 MOP = 0.0917 GIP
28 apr. 2026	1 GIP = 10.9358 MOP	1 MOP = 0.0914 GIP
29 apr. 2026	1 GIP = 10.9104 MOP	1 MOP = 0.0917 GIP
30 apr. 2026	1 GIP = 10.8875 MOP	1 MOP = 0.0918 GIP

May 2026

Data	GIP-MOP	MOP-GIP
01 mai 2026	1 GIP = 10.9601 MOP	1 MOP = 0.0912 GIP
02 mai 2026	1 GIP = 10.9919 MOP	1 MOP = 0.091 GIP
03 mai 2026	1 GIP = 10.9566 MOP	1 MOP = 0.0913 GIP
04 mai 2026	1 GIP = 10.9624 MOP	1 MOP = 0.0912 GIP
05 mai 2026	1 GIP = 10.9289 MOP	1 MOP = 0.0915 GIP
06 mai 2026	1 GIP = 10.9597 MOP	1 MOP = 0.0912 GIP
07 mai 2026	1 GIP = 10.9704 MOP	1 MOP = 0.0912 GIP
08 mai 2026	1 GIP = 10.9723 MOP	1 MOP = 0.0911 GIP
09 mai 2026	1 GIP = 10.9563 MOP	1 MOP = 0.0913 GIP
10 mai 2026	1 GIP = 10.9608 MOP	1 MOP = 0.0912 GIP
11 mai 2026	1 GIP = 10.9916 MOP	1 MOP = 0.091 GIP
12 mai 2026	1 GIP = 11.0112 MOP	1 MOP = 0.0908 GIP

Info schimb valutar GIP-MOP si MOP-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri