> Schimb Valutar 2025 - GIP-MOP si MOP-GIP

Schimb Valutar 2025 - GIP-MOP si MOP-GIP

Schimb valutar GIP-MOP si MOP-GIP

Verificati aici ratele de schimb pentru GIP-MOP si MOP-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 10,3212 MOP

1 MOP = 0,0969 GIP

1An 2Ani 3Ani

GIP in MOPMOP in GIP

Jan 2025

Data	GIP-MOP	MOP-GIP
01 ian. 2025	1 GIP = 10.0868 MOP	1 MOP = 0.0991 GIP
02 ian. 2025	1 GIP = 10.1159 MOP	1 MOP = 0.0989 GIP
03 ian. 2025	1 GIP = 10.1192 MOP	1 MOP = 0.0988 GIP
04 ian. 2025	1 GIP = 10.1003 MOP	1 MOP = 0.099 GIP
05 ian. 2025	1 GIP = 10.1003 MOP	1 MOP = 0.099 GIP
06 ian. 2025	1 GIP = 10.1198 MOP	1 MOP = 0.0988 GIP
07 ian. 2025	1 GIP = 10.1172 MOP	1 MOP = 0.0988 GIP
08 ian. 2025	1 GIP = 10.1283 MOP	1 MOP = 0.0987 GIP
09 ian. 2025	1 GIP = 10.1189 MOP	1 MOP = 0.0988 GIP
10 ian. 2025	1 GIP = 10.1252 MOP	1 MOP = 0.0988 GIP
11 ian. 2025	1 GIP = 10.1701 MOP	1 MOP = 0.0983 GIP
12 ian. 2025	1 GIP = 10.1701 MOP	1 MOP = 0.0983 GIP
13 ian. 2025	1 GIP = 9.7171 MOP	1 MOP = 0.1029 GIP
14 ian. 2025	1 GIP = 9.7486 MOP	1 MOP = 0.1026 GIP
15 ian. 2025	1 GIP = 9.7384 MOP	1 MOP = 0.1027 GIP
16 ian. 2025	1 GIP = 9.7463 MOP	1 MOP = 0.1026 GIP
17 ian. 2025	1 GIP = 9.7408 MOP	1 MOP = 0.1027 GIP
18 ian. 2025	1 GIP = 9.7376 MOP	1 MOP = 0.1027 GIP
19 ian. 2025	1 GIP = 9.7376 MOP	1 MOP = 0.1027 GIP
20 ian. 2025	1 GIP = 9.7513 MOP	1 MOP = 0.1026 GIP
21 ian. 2025	1 GIP = 9.7386 MOP	1 MOP = 0.1027 GIP
22 ian. 2025	1 GIP = 9.6864 MOP	1 MOP = 0.1032 GIP
23 ian. 2025	1 GIP = 9.7475 MOP	1 MOP = 0.1026 GIP
24 ian. 2025	1 GIP = 9.7451 MOP	1 MOP = 0.1026 GIP
25 ian. 2025	1 GIP = 9.7241 MOP	1 MOP = 0.1028 GIP
26 ian. 2025	1 GIP = 9.7241 MOP	1 MOP = 0.1028 GIP
27 ian. 2025	1 GIP = 9.7399 MOP	1 MOP = 0.1027 GIP
28 ian. 2025	1 GIP = 9.754 MOP	1 MOP = 0.1025 GIP
29 ian. 2025	1 GIP = 9.7511 MOP	1 MOP = 0.1026 GIP
30 ian. 2025	1 GIP = 9.7381 MOP	1 MOP = 0.1027 GIP
31 ian. 2025	1 GIP = 9.743 MOP	1 MOP = 0.1026 GIP

Feb 2025

Data	GIP-MOP	MOP-GIP
01 feb. 2025	1 GIP = 9.743 MOP	1 MOP = 0.1026 GIP
02 feb. 2025	1 GIP = 9.7592 MOP	1 MOP = 0.1025 GIP
03 feb. 2025	1 GIP = 9.743 MOP	1 MOP = 0.1026 GIP
04 feb. 2025	1 GIP = 9.7385 MOP	1 MOP = 0.1027 GIP
05 feb. 2025	1 GIP = 9.7432 MOP	1 MOP = 0.1026 GIP
06 feb. 2025	1 GIP = 9.7396 MOP	1 MOP = 0.1027 GIP
07 feb. 2025	1 GIP = 9.7482 MOP	1 MOP = 0.1026 GIP
08 feb. 2025	1 GIP = 9.7857 MOP	1 MOP = 0.1022 GIP
09 feb. 2025	1 GIP = 9.7857 MOP	1 MOP = 0.1022 GIP
10 feb. 2025	1 GIP = 9.7515 MOP	1 MOP = 0.1025 GIP
11 feb. 2025	1 GIP = 9.7434 MOP	1 MOP = 0.1026 GIP
12 feb. 2025	1 GIP = 9.7425 MOP	1 MOP = 0.1026 GIP
13 feb. 2025	1 GIP = 9.9586 MOP	1 MOP = 0.1004 GIP
14 feb. 2025	1 GIP = 9.9801 MOP	1 MOP = 0.1002 GIP
15 feb. 2025	1 GIP = 9.9469 MOP	1 MOP = 0.1005 GIP
16 feb. 2025	1 GIP = 9.9469 MOP	1 MOP = 0.1005 GIP
17 feb. 2025	1 GIP = 9.9707 MOP	1 MOP = 0.1003 GIP
18 feb. 2025	1 GIP = 10.1072 MOP	1 MOP = 0.0989 GIP
19 feb. 2025	1 GIP = 10.0969 MOP	1 MOP = 0.099 GIP
20 feb. 2025	1 GIP = 10.071 MOP	1 MOP = 0.0993 GIP
21 feb. 2025	1 GIP = 10.1235 MOP	1 MOP = 0.0988 GIP
22 feb. 2025	1 GIP = 10.1235 MOP	1 MOP = 0.0988 GIP
23 feb. 2025	1 GIP = 10.1157 MOP	1 MOP = 0.0989 GIP
24 feb. 2025	1 GIP = 10.114 MOP	1 MOP = 0.0989 GIP
25 feb. 2025	1 GIP = 10.1146 MOP	1 MOP = 0.0989 GIP
26 feb. 2025	1 GIP = 10.13 MOP	1 MOP = 0.0987 GIP
27 feb. 2025	1 GIP = 10.1622 MOP	1 MOP = 0.0984 GIP
28 feb. 2025	1 GIP = 10.1126 MOP	1 MOP = 0.0989 GIP

Mar 2025

Data	GIP-MOP	MOP-GIP
01 mar. 2025	1 GIP = 10.0794 MOP	1 MOP = 0.0992 GIP
02 mar. 2025	1 GIP = 10.0758 MOP	1 MOP = 0.0992 GIP
03 mar. 2025	1 GIP = 10.0778 MOP	1 MOP = 0.0992 GIP
04 mar. 2025	1 GIP = 10.1748 MOP	1 MOP = 0.0983 GIP
05 mar. 2025	1 GIP = 10.172 MOP	1 MOP = 0.0983 GIP
06 mar. 2025	1 GIP = 10.2947 MOP	1 MOP = 0.0971 GIP
07 mar. 2025	1 GIP = 10.3265 MOP	1 MOP = 0.0968 GIP
08 mar. 2025	1 GIP = 10.338 MOP	1 MOP = 0.0967 GIP
09 mar. 2025	1 GIP = 10.3489 MOP	1 MOP = 0.0966 GIP
10 mar. 2025	1 GIP = 10.3368 MOP	1 MOP = 0.0967 GIP
11 mar. 2025	1 GIP = 10.3247 MOP	1 MOP = 0.0969 GIP
12 mar. 2025	1 GIP = 10.367 MOP	1 MOP = 0.0965 GIP
13 mar. 2025	1 GIP = 10.379 MOP	1 MOP = 0.0963 GIP
14 mar. 2025	1 GIP = 10.3625 MOP	1 MOP = 0.0965 GIP
15 mar. 2025	1 GIP = 10.3156 MOP	1 MOP = 0.0969 GIP
16 mar. 2025	1 GIP = 10.3565 MOP	1 MOP = 0.0966 GIP
17 mar. 2025	1 GIP = 10.3596 MOP	1 MOP = 0.0965 GIP
18 mar. 2025	1 GIP = 10.3909 MOP	1 MOP = 0.0962 GIP
19 mar. 2025	1 GIP = 10.3921 MOP	1 MOP = 0.0962 GIP
20 mar. 2025	1 GIP = 10.3767 MOP	1 MOP = 0.0964 GIP
21 mar. 2025	1 GIP = 10.3851 MOP	1 MOP = 0.0963 GIP
22 mar. 2025	1 GIP = 10.3007 MOP	1 MOP = 0.0971 GIP
23 mar. 2025	1 GIP = 10.3426 MOP	1 MOP = 0.0967 GIP
24 mar. 2025	1 GIP = 10.3544 MOP	1 MOP = 0.0966 GIP
25 mar. 2025	1 GIP = 10.3392 MOP	1 MOP = 0.0967 GIP
26 mar. 2025	1 GIP = 10.3754 MOP	1 MOP = 0.0964 GIP
27 mar. 2025	1 GIP = 10.3168 MOP	1 MOP = 0.0969 GIP
28 mar. 2025	1 GIP = 10.3861 MOP	1 MOP = 0.0963 GIP
29 mar. 2025	1 GIP = 10.3682 MOP	1 MOP = 0.0964 GIP
30 mar. 2025	1 GIP = 10.3716 MOP	1 MOP = 0.0964 GIP
31 mar. 2025	1 GIP = 10.3707 MOP	1 MOP = 0.0964 GIP

Apr 2025

Data	GIP-MOP	MOP-GIP
01 apr. 2025	1 GIP = 10.3786 MOP	1 MOP = 0.0964 GIP
02 apr. 2025	1 GIP = 10.3314 MOP	1 MOP = 0.0968 GIP
03 apr. 2025	1 GIP = 10.4011 MOP	1 MOP = 0.0961 GIP
04 apr. 2025	1 GIP = 10.4725 MOP	1 MOP = 0.0955 GIP
05 apr. 2025	1 GIP = 10.413 MOP	1 MOP = 0.096 GIP
06 apr. 2025	1 GIP = 10.4001 MOP	1 MOP = 0.0962 GIP
07 apr. 2025	1 GIP = 10.3377 MOP	1 MOP = 0.0967 GIP
08 apr. 2025	1 GIP = 10.1856 MOP	1 MOP = 0.0982 GIP
09 apr. 2025	1 GIP = 10.1947 MOP	1 MOP = 0.0981 GIP
10 apr. 2025	1 GIP = 10.2008 MOP	1 MOP = 0.098 GIP
11 apr. 2025	1 GIP = 10.3419 MOP	1 MOP = 0.0967 GIP
12 apr. 2025	1 GIP = 10.4029 MOP	1 MOP = 0.0961 GIP
13 apr. 2025	1 GIP = 10.4487 MOP	1 MOP = 0.0957 GIP
14 apr. 2025	1 GIP = 10.4226 MOP	1 MOP = 0.0959 GIP
15 apr. 2025	1 GIP = 10.5374 MOP	1 MOP = 0.0949 GIP
16 apr. 2025	1 GIP = 10.5634 MOP	1 MOP = 0.0947 GIP
17 apr. 2025	1 GIP = 10.5836 MOP	1 MOP = 0.0945 GIP
18 apr. 2025	1 GIP = 10.5918 MOP	1 MOP = 0.0944 GIP
19 apr. 2025	1 GIP = 10.6092 MOP	1 MOP = 0.0943 GIP
20 apr. 2025	1 GIP = 10.6162 MOP	1 MOP = 0.0942 GIP
21 apr. 2025	1 GIP = 10.6199 MOP	1 MOP = 0.0942 GIP
22 apr. 2025	1 GIP = 10.6909 MOP	1 MOP = 0.0935 GIP
23 apr. 2025	1 GIP = 10.69 MOP	1 MOP = 0.0935 GIP
24 apr. 2025	1 GIP = 10.5864 MOP	1 MOP = 0.0945 GIP
25 apr. 2025	1 GIP = 10.6289 MOP	1 MOP = 0.0941 GIP
26 apr. 2025	1 GIP = 10.6492 MOP	1 MOP = 0.0939 GIP
27 apr. 2025	1 GIP = 10.6376 MOP	1 MOP = 0.094 GIP
28 apr. 2025	1 GIP = 10.6396 MOP	1 MOP = 0.094 GIP
29 apr. 2025	1 GIP = 10.6985 MOP	1 MOP = 0.0935 GIP
30 apr. 2025	1 GIP = 10.7018 MOP	1 MOP = 0.0934 GIP

May 2025

Data	GIP-MOP	MOP-GIP
01 mai 2025	1 GIP = 10.6885 MOP	1 MOP = 0.0936 GIP
02 mai 2025	1 GIP = 10.5997 MOP	1 MOP = 0.0943 GIP
03 mai 2025	1 GIP = 10.6284 MOP	1 MOP = 0.0941 GIP
04 mai 2025	1 GIP = 10.621 MOP	1 MOP = 0.0942 GIP
05 mai 2025	1 GIP = 10.5874 MOP	1 MOP = 0.0945 GIP
06 mai 2025	1 GIP = 10.6 MOP	1 MOP = 0.0943 GIP
07 mai 2025	1 GIP = 10.6853 MOP	1 MOP = 0.0936 GIP
08 mai 2025	1 GIP = 10.6731 MOP	1 MOP = 0.0937 GIP
09 mai 2025	1 GIP = 10.6384 MOP	1 MOP = 0.094 GIP
10 mai 2025	1 GIP = 10.6627 MOP	1 MOP = 0.0938 GIP
11 mai 2025	1 GIP = 10.6542 MOP	1 MOP = 0.0939 GIP
12 mai 2025	1 GIP = 10.6566 MOP	1 MOP = 0.0938 GIP
13 mai 2025	1 GIP = 10.5837 MOP	1 MOP = 0.0945 GIP
14 mai 2025	1 GIP = 10.687 MOP	1 MOP = 0.0936 GIP
15 mai 2025	1 GIP = 10.7048 MOP	1 MOP = 0.0934 GIP
16 mai 2025	1 GIP = 10.6935 MOP	1 MOP = 0.0935 GIP
17 mai 2025	1 GIP = 10.7059 MOP	1 MOP = 0.0934 GIP
18 mai 2025	1 GIP = 10.7262 MOP	1 MOP = 0.0932 GIP
19 mai 2025	1 GIP = 10.6955 MOP	1 MOP = 0.0935 GIP
20 mai 2025	1 GIP = 10.7615 MOP	1 MOP = 0.0929 GIP
21 mai 2025	1 GIP = 10.7802 MOP	1 MOP = 0.0928 GIP
22 mai 2025	1 GIP = 10.825 MOP	1 MOP = 0.0924 GIP
23 mai 2025	1 GIP = 10.831 MOP	1 MOP = 0.0923 GIP
24 mai 2025	1 GIP = 10.8765 MOP	1 MOP = 0.0919 GIP
25 mai 2025	1 GIP = 10.8942 MOP	1 MOP = 0.0918 GIP
26 mai 2025	1 GIP = 10.8959 MOP	1 MOP = 0.0918 GIP
27 mai 2025	1 GIP = 10.9488 MOP	1 MOP = 0.0913 GIP
28 mai 2025	1 GIP = 10.9053 MOP	1 MOP = 0.0917 GIP
29 mai 2025	1 GIP = 10.8738 MOP	1 MOP = 0.092 GIP
30 mai 2025	1 GIP = 10.8894 MOP	1 MOP = 0.0918 GIP
31 mai 2025	1 GIP = 10.8735 MOP	1 MOP = 0.092 GIP

Jun 2025

Data	GIP-MOP	MOP-GIP
01 iun. 2025	1 GIP = 10.8656 MOP	1 MOP = 0.092 GIP
02 iun. 2025	1 GIP = 10.8741 MOP	1 MOP = 0.092 GIP
03 iun. 2025	1 GIP = 10.9531 MOP	1 MOP = 0.0913 GIP
04 iun. 2025	1 GIP = 10.9233 MOP	1 MOP = 0.0915 GIP
05 iun. 2025	1 GIP = 10.967 MOP	1 MOP = 0.0912 GIP
06 iun. 2025	1 GIP = 10.9749 MOP	1 MOP = 0.0911 GIP
07 iun. 2025	1 GIP = 10.9538 MOP	1 MOP = 0.0913 GIP
08 iun. 2025	1 GIP = 10.9606 MOP	1 MOP = 0.0912 GIP
09 iun. 2025	1 GIP = 10.9394 MOP	1 MOP = 0.0914 GIP
10 iun. 2025	1 GIP = 10.9595 MOP	1 MOP = 0.0912 GIP
11 iun. 2025	1 GIP = 10.923 MOP	1 MOP = 0.0916 GIP
12 iun. 2025	1 GIP = 10.9572 MOP	1 MOP = 0.0913 GIP
13 iun. 2025	1 GIP = 10.9935 MOP	1 MOP = 0.091 GIP
14 iun. 2025	1 GIP = 10.9413 MOP	1 MOP = 0.0914 GIP

Info schimb valutar GIP-MOP si MOP-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri