> Schimb Valutar 2025 - GIP-MOP si MOP-GIP

Schimb Valutar 2025 - GIP-MOP si MOP-GIP

Schimb valutar GIP-MOP si MOP-GIP

Verificati aici ratele de schimb pentru GIP-MOP si MOP-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 10,0564 MOP

1 MOP = 0,0994 GIP

1An 2Ani 3Ani

GIP in MOPMOP in GIP

Jan 2025

Data	GIP-MOP	MOP-GIP
01 ian. 2025	1 GIP = 10.0868 MOP	1 MOP = 0.0991 GIP
02 ian. 2025	1 GIP = 10.1159 MOP	1 MOP = 0.0989 GIP
03 ian. 2025	1 GIP = 10.1192 MOP	1 MOP = 0.0988 GIP
04 ian. 2025	1 GIP = 10.1003 MOP	1 MOP = 0.099 GIP
05 ian. 2025	1 GIP = 10.1003 MOP	1 MOP = 0.099 GIP
06 ian. 2025	1 GIP = 10.1198 MOP	1 MOP = 0.0988 GIP
07 ian. 2025	1 GIP = 10.1172 MOP	1 MOP = 0.0988 GIP
08 ian. 2025	1 GIP = 10.1283 MOP	1 MOP = 0.0987 GIP
09 ian. 2025	1 GIP = 10.1189 MOP	1 MOP = 0.0988 GIP
10 ian. 2025	1 GIP = 10.1252 MOP	1 MOP = 0.0988 GIP
11 ian. 2025	1 GIP = 10.1701 MOP	1 MOP = 0.0983 GIP
12 ian. 2025	1 GIP = 10.1701 MOP	1 MOP = 0.0983 GIP
13 ian. 2025	1 GIP = 9.7171 MOP	1 MOP = 0.1029 GIP
14 ian. 2025	1 GIP = 9.7486 MOP	1 MOP = 0.1026 GIP
15 ian. 2025	1 GIP = 9.7384 MOP	1 MOP = 0.1027 GIP
16 ian. 2025	1 GIP = 9.7463 MOP	1 MOP = 0.1026 GIP
17 ian. 2025	1 GIP = 9.7408 MOP	1 MOP = 0.1027 GIP
18 ian. 2025	1 GIP = 9.7376 MOP	1 MOP = 0.1027 GIP
19 ian. 2025	1 GIP = 9.7376 MOP	1 MOP = 0.1027 GIP
20 ian. 2025	1 GIP = 9.7513 MOP	1 MOP = 0.1026 GIP
21 ian. 2025	1 GIP = 9.7386 MOP	1 MOP = 0.1027 GIP
22 ian. 2025	1 GIP = 9.6864 MOP	1 MOP = 0.1032 GIP
23 ian. 2025	1 GIP = 9.7475 MOP	1 MOP = 0.1026 GIP
24 ian. 2025	1 GIP = 9.7451 MOP	1 MOP = 0.1026 GIP
25 ian. 2025	1 GIP = 9.7241 MOP	1 MOP = 0.1028 GIP
26 ian. 2025	1 GIP = 9.7241 MOP	1 MOP = 0.1028 GIP
27 ian. 2025	1 GIP = 9.7399 MOP	1 MOP = 0.1027 GIP
28 ian. 2025	1 GIP = 9.754 MOP	1 MOP = 0.1025 GIP
29 ian. 2025	1 GIP = 9.7511 MOP	1 MOP = 0.1026 GIP
30 ian. 2025	1 GIP = 9.7381 MOP	1 MOP = 0.1027 GIP
31 ian. 2025	1 GIP = 9.743 MOP	1 MOP = 0.1026 GIP

Feb 2025

Data	GIP-MOP	MOP-GIP
01 feb. 2025	1 GIP = 9.743 MOP	1 MOP = 0.1026 GIP
02 feb. 2025	1 GIP = 9.7592 MOP	1 MOP = 0.1025 GIP
03 feb. 2025	1 GIP = 9.743 MOP	1 MOP = 0.1026 GIP
04 feb. 2025	1 GIP = 9.7385 MOP	1 MOP = 0.1027 GIP
05 feb. 2025	1 GIP = 9.7432 MOP	1 MOP = 0.1026 GIP
06 feb. 2025	1 GIP = 9.7396 MOP	1 MOP = 0.1027 GIP
07 feb. 2025	1 GIP = 9.7482 MOP	1 MOP = 0.1026 GIP
08 feb. 2025	1 GIP = 9.7857 MOP	1 MOP = 0.1022 GIP
09 feb. 2025	1 GIP = 9.7857 MOP	1 MOP = 0.1022 GIP
10 feb. 2025	1 GIP = 9.7515 MOP	1 MOP = 0.1025 GIP
11 feb. 2025	1 GIP = 9.7434 MOP	1 MOP = 0.1026 GIP
12 feb. 2025	1 GIP = 9.7425 MOP	1 MOP = 0.1026 GIP
13 feb. 2025	1 GIP = 9.9586 MOP	1 MOP = 0.1004 GIP
14 feb. 2025	1 GIP = 9.9801 MOP	1 MOP = 0.1002 GIP
15 feb. 2025	1 GIP = 9.9469 MOP	1 MOP = 0.1005 GIP
16 feb. 2025	1 GIP = 9.9469 MOP	1 MOP = 0.1005 GIP
17 feb. 2025	1 GIP = 9.9707 MOP	1 MOP = 0.1003 GIP
18 feb. 2025	1 GIP = 10.1072 MOP	1 MOP = 0.0989 GIP
19 feb. 2025	1 GIP = 10.0969 MOP	1 MOP = 0.099 GIP
20 feb. 2025	1 GIP = 10.071 MOP	1 MOP = 0.0993 GIP
21 feb. 2025	1 GIP = 10.1235 MOP	1 MOP = 0.0988 GIP
22 feb. 2025	1 GIP = 10.1235 MOP	1 MOP = 0.0988 GIP
23 feb. 2025	1 GIP = 10.1157 MOP	1 MOP = 0.0989 GIP
24 feb. 2025	1 GIP = 10.114 MOP	1 MOP = 0.0989 GIP
25 feb. 2025	1 GIP = 10.1146 MOP	1 MOP = 0.0989 GIP
26 feb. 2025	1 GIP = 10.13 MOP	1 MOP = 0.0987 GIP
27 feb. 2025	1 GIP = 10.1622 MOP	1 MOP = 0.0984 GIP
28 feb. 2025	1 GIP = 10.1126 MOP	1 MOP = 0.0989 GIP

Mar 2025

Data	GIP-MOP	MOP-GIP
01 mar. 2025	1 GIP = 10.0794 MOP	1 MOP = 0.0992 GIP
02 mar. 2025	1 GIP = 10.0758 MOP	1 MOP = 0.0992 GIP
03 mar. 2025	1 GIP = 10.0778 MOP	1 MOP = 0.0992 GIP
04 mar. 2025	1 GIP = 10.1748 MOP	1 MOP = 0.0983 GIP
05 mar. 2025	1 GIP = 10.172 MOP	1 MOP = 0.0983 GIP
06 mar. 2025	1 GIP = 10.2947 MOP	1 MOP = 0.0971 GIP
07 mar. 2025	1 GIP = 10.3265 MOP	1 MOP = 0.0968 GIP
08 mar. 2025	1 GIP = 10.338 MOP	1 MOP = 0.0967 GIP
09 mar. 2025	1 GIP = 10.3489 MOP	1 MOP = 0.0966 GIP
10 mar. 2025	1 GIP = 10.3368 MOP	1 MOP = 0.0967 GIP
11 mar. 2025	1 GIP = 10.3247 MOP	1 MOP = 0.0969 GIP
12 mar. 2025	1 GIP = 10.367 MOP	1 MOP = 0.0965 GIP
13 mar. 2025	1 GIP = 10.379 MOP	1 MOP = 0.0963 GIP
14 mar. 2025	1 GIP = 10.3625 MOP	1 MOP = 0.0965 GIP
15 mar. 2025	1 GIP = 10.3156 MOP	1 MOP = 0.0969 GIP
16 mar. 2025	1 GIP = 10.3565 MOP	1 MOP = 0.0966 GIP
17 mar. 2025	1 GIP = 10.3596 MOP	1 MOP = 0.0965 GIP
18 mar. 2025	1 GIP = 10.3909 MOP	1 MOP = 0.0962 GIP
19 mar. 2025	1 GIP = 10.3921 MOP	1 MOP = 0.0962 GIP
20 mar. 2025	1 GIP = 10.3767 MOP	1 MOP = 0.0964 GIP
21 mar. 2025	1 GIP = 10.3851 MOP	1 MOP = 0.0963 GIP
22 mar. 2025	1 GIP = 10.3007 MOP	1 MOP = 0.0971 GIP
23 mar. 2025	1 GIP = 10.3426 MOP	1 MOP = 0.0967 GIP
24 mar. 2025	1 GIP = 10.3544 MOP	1 MOP = 0.0966 GIP
25 mar. 2025	1 GIP = 10.3392 MOP	1 MOP = 0.0967 GIP
26 mar. 2025	1 GIP = 10.3754 MOP	1 MOP = 0.0964 GIP
27 mar. 2025	1 GIP = 10.3168 MOP	1 MOP = 0.0969 GIP
28 mar. 2025	1 GIP = 10.3861 MOP	1 MOP = 0.0963 GIP
29 mar. 2025	1 GIP = 10.3682 MOP	1 MOP = 0.0964 GIP
30 mar. 2025	1 GIP = 10.3716 MOP	1 MOP = 0.0964 GIP
31 mar. 2025	1 GIP = 10.3707 MOP	1 MOP = 0.0964 GIP

Apr 2025

Data	GIP-MOP	MOP-GIP
01 apr. 2025	1 GIP = 10.3786 MOP	1 MOP = 0.0964 GIP
02 apr. 2025	1 GIP = 10.3314 MOP	1 MOP = 0.0968 GIP
03 apr. 2025	1 GIP = 10.4011 MOP	1 MOP = 0.0961 GIP
04 apr. 2025	1 GIP = 10.4725 MOP	1 MOP = 0.0955 GIP

Info schimb valutar GIP-MOP si MOP-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri