currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-MNT si MNT-GIP

Schimb Valutar 2025 - GIP-MNT si MNT-GIP

Schimb valutar GIP-MNT si MNT-GIP

Verificati aici ratele de schimb pentru GIP-MNT si MNT-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 4322,2608 MNT
1 MNT = 0,0002 GIP
GIP in MNTMNT in GIP
4.529,3138 Data: 4.7 4.529,3124 Data: 4.6 4.536,9006 Data: 4.5 4.595,2678 Data: 4.4 4.532,7350 Data: 4.3 4.487,0726 Data: 4.2 4.523,2012 Data: 4.1 4.522,8945 Data: 3.31 4.521,9178 Data: 3.30 4.518,3473 Data: 3.29 4.520,2064 Data: 3.28 4.486,3285 Data: 3.27 4.509,3887 Data: 3.26 4.495,9944 Data: 3.25 4.502,5637 Data: 3.24 4.498,1648 Data: 3.23 4.487,4132 Data: 3.22 4.506,8047 Data: 3.21 4.507,6256 Data: 3.20 4.515,3729 Data: 3.19 4.510,9030 Data: 3.18 4.493,3353 Data: 3.17 4.492,5890 Data: 3.16 4.487,4888 Data: 3.15 4.495,7567 Data: 3.14 4.499,4793 Data: 3.13 4.493,5087 Data: 3.12 4.479,0351 Data: 3.11 4.483,1134 Data: 3.10 4.481,6743 Data: 3.9 4.481,6743 Data: 3.8 4.473,2684 Data: 3.7 4.463,0989 Data: 3.6 4.416,6891 Data: 3.5 4.411,3823 Data: 3.4 4.365,4531 Data: 3.3 4.364,9346 Data: 3.2 4.369,1018 Data: 3.1 4.379,9508 Data: 2.28 4.402,2446 Data: 2.27 4.385,5100 Data: 2.26 4.379,9751 Data: 2.25 4.374,4747 Data: 2.24 4.375,3362 Data: 2.23 4.381,4899 Data: 2.22 4.380,5608 Data: 2.21 4.353,4954 Data: 2.20 4.366,8361 Data: 2.19 4.372,6975 Data: 2.18 4.306,7706 Data: 2.17 4.306,7689 Data: 2.16 4.306,7689 Data: 2.15 4.306,7659 Data: 2.14 4.306,7673 Data: 2.13 4.125,8541 Data: 2.12 4.125,8527 Data: 2.11 4.125,8549 Data: 2.10 4.125,8521 Data: 2.9 4.125,8521 Data: 2.8 4.125,8533 Data: 2.7 4.125,8527 Data: 2.6 4.125,8561 Data: 2.5 4.125,8554 Data: 2.4 4.125,8566 Data: 2.3 4.125,8566 Data: 2.2 4.125,8566 Data: 2.1 4.125,8530 Data: 1.31 4.125,8543 Data: 1.30 4.125,8539 Data: 1.29 4.125,8565 Data: 1.28 4.125,8536 Data: 1.27 4.125,8525 Data: 1.26 4.125,8525 Data: 1.25 4.125,8562 Data: 1.24 4.125,8549 Data: 1.23 4.125,8552 Data: 1.22 4.125,8544 Data: 1.21 4.125,8564 Data: 1.20 4.125,8549 Data: 1.19 4.125,8549 Data: 1.18 4.125,8549 Data: 1.17 4.125,8553 Data: 1.16 4.125,8554 Data: 1.15 4.125,8521 Data: 1.14 4.115,0239 Data: 1.13 4.290,5010 Data: 1.12 4.290,5010 Data: 1.11 4.290,5037 Data: 1.10 4.290,5022 Data: 1.9 4.290,5016 Data: 1.8 4.290,4990 Data: 1.7 4.290,4996 Data: 1.6 4.290,4996 Data: 1.5 4.290,4996 Data: 1.4 4.290,5014 Data: 1.3 4.290,5007 Data: 1.2 4.290,5010 Data: 1.1 4.529,3138 Data: 4.7 4.529,3124 Data: 4.6 4.536,9006 Data: 4.5 4.595,2678 Data: 4.4 4.532,7350 Data: 4.3 4.487,0726 Data: 4.2 4.523,2012 Data: 4.1 4.522,8945 Data: 3.31 4.521,9178 Data: 3.30 4.518,3473 Data: 3.29 4.520,2064 Data: 3.28 4.486,3285 Data: 3.27 4.509,3887 Data: 3.26 4.495,9944 Data: 3.25 4.502,5637 Data: 3.24 4.498,1648 Data: 3.23 4.487,4132 Data: 3.22 4.506,8047 Data: 3.21 4.507,6256 Data: 3.20 4.515,3729 Data: 3.19 4.510,9030 Data: 3.18 4.493,3353 Data: 3.17 4.492,5890 Data: 3.16 4.487,4888 Data: 3.15 4.495,7567 Data: 3.14 4.499,4793 Data: 3.13 4.493,5087 Data: 3.12 4.479,0351 Data: 3.11 4.483,1134 Data: 3.10 4.481,6743 Data: 3.9 4.481,6743 Data: 3.8 4.473,2684 Data: 3.7 4.463,0989 Data: 3.6 4.416,6891 Data: 3.5 4.411,3823 Data: 3.4 4.365,4531 Data: 3.3 4.364,9346 Data: 3.2 4.369,1018 Data: 3.1 4.379,9508 Data: 2.28 4.402,2446 Data: 2.27 4.385,5100 Data: 2.26 4.379,9751 Data: 2.25 4.374,4747 Data: 2.24 4.375,3362 Data: 2.23 4.381,4899 Data: 2.22 4.380,5608 Data: 2.21 4.353,4954 Data: 2.20 4.366,8361 Data: 2.19 4.372,6975 Data: 2.18 4.306,7706 Data: 2.17 4.306,7689 Data: 2.16 4.306,7689 Data: 2.15 4.306,7659 Data: 2.14 4.306,7673 Data: 2.13 4.125,8541 Data: 2.12 4.125,8527 Data: 2.11 4.125,8549 Data: 2.10 4.125,8521 Data: 2.9 4.125,8521 Data: 2.8 4.125,8533 Data: 2.7 4.125,8527 Data: 2.6 4.125,8561 Data: 2.5 4.125,8554 Data: 2.4 4.125,8566 Data: 2.3 4.125,8566 Data: 2.2 4.125,8566 Data: 2.1 4.125,8530 Data: 1.31 4.125,8543 Data: 1.30 4.125,8539 Data: 1.29 4.125,8565 Data: 1.28 4.125,8536 Data: 1.27 4.125,8525 Data: 1.26 4.125,8525 Data: 1.25 4.125,8562 Data: 1.24 4.125,8549 Data: 1.23 4.125,8552 Data: 1.22 4.125,8544 Data: 1.21 4.125,8564 Data: 1.20 4.125,8549 Data: 1.19 4.125,8549 Data: 1.18 4.125,8549 Data: 1.17 4.125,8553 Data: 1.16 4.125,8554 Data: 1.15 4.125,8521 Data: 1.14 4.115,0239 Data: 1.13 4.290,5010 Data: 1.12 4.290,5010 Data: 1.11 4.290,5037 Data: 1.10 4.290,5022 Data: 1.9 4.290,5016 Data: 1.8 4.290,4990 Data: 1.7 4.290,4996 Data: 1.6 4.290,4996 Data: 1.5 4.290,4996 Data: 1.4 4.290,5014 Data: 1.3 4.290,5007 Data: 1.2 4.290,5010 Data: 1.1

Jan 2025

DataGIP-MNTMNT-GIP
01 ian. 2025 1 GIP = 4290.501 MNT 1 MNT = 0.0002 GIP
02 ian. 2025 1 GIP = 4290.5007 MNT 1 MNT = 0.0002 GIP
03 ian. 2025 1 GIP = 4290.5014 MNT 1 MNT = 0.0002 GIP
04 ian. 2025 1 GIP = 4290.4996 MNT 1 MNT = 0.0002 GIP
05 ian. 2025 1 GIP = 4290.4996 MNT 1 MNT = 0.0002 GIP
06 ian. 2025 1 GIP = 4290.4996 MNT 1 MNT = 0.0002 GIP
07 ian. 2025 1 GIP = 4290.499 MNT 1 MNT = 0.0002 GIP
08 ian. 2025 1 GIP = 4290.5016 MNT 1 MNT = 0.0002 GIP
09 ian. 2025 1 GIP = 4290.5022 MNT 1 MNT = 0.0002 GIP
10 ian. 2025 1 GIP = 4290.5037 MNT 1 MNT = 0.0002 GIP
11 ian. 2025 1 GIP = 4290.501 MNT 1 MNT = 0.0002 GIP
12 ian. 2025 1 GIP = 4290.501 MNT 1 MNT = 0.0002 GIP
13 ian. 2025 1 GIP = 4115.0239 MNT 1 MNT = 0.0002 GIP
14 ian. 2025 1 GIP = 4125.8521 MNT 1 MNT = 0.0002 GIP
15 ian. 2025 1 GIP = 4125.8554 MNT 1 MNT = 0.0002 GIP
16 ian. 2025 1 GIP = 4125.8553 MNT 1 MNT = 0.0002 GIP
17 ian. 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
18 ian. 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
19 ian. 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
20 ian. 2025 1 GIP = 4125.8564 MNT 1 MNT = 0.0002 GIP
21 ian. 2025 1 GIP = 4125.8544 MNT 1 MNT = 0.0002 GIP
22 ian. 2025 1 GIP = 4125.8552 MNT 1 MNT = 0.0002 GIP
23 ian. 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
24 ian. 2025 1 GIP = 4125.8562 MNT 1 MNT = 0.0002 GIP
25 ian. 2025 1 GIP = 4125.8525 MNT 1 MNT = 0.0002 GIP
26 ian. 2025 1 GIP = 4125.8525 MNT 1 MNT = 0.0002 GIP
27 ian. 2025 1 GIP = 4125.8536 MNT 1 MNT = 0.0002 GIP
28 ian. 2025 1 GIP = 4125.8565 MNT 1 MNT = 0.0002 GIP
29 ian. 2025 1 GIP = 4125.8539 MNT 1 MNT = 0.0002 GIP
30 ian. 2025 1 GIP = 4125.8543 MNT 1 MNT = 0.0002 GIP
31 ian. 2025 1 GIP = 4125.853 MNT 1 MNT = 0.0002 GIP

Feb 2025

DataGIP-MNTMNT-GIP
01 feb. 2025 1 GIP = 4125.8566 MNT 1 MNT = 0.0002 GIP
02 feb. 2025 1 GIP = 4125.8566 MNT 1 MNT = 0.0002 GIP
03 feb. 2025 1 GIP = 4125.8566 MNT 1 MNT = 0.0002 GIP
04 feb. 2025 1 GIP = 4125.8554 MNT 1 MNT = 0.0002 GIP
05 feb. 2025 1 GIP = 4125.8561 MNT 1 MNT = 0.0002 GIP
06 feb. 2025 1 GIP = 4125.8527 MNT 1 MNT = 0.0002 GIP
07 feb. 2025 1 GIP = 4125.8533 MNT 1 MNT = 0.0002 GIP
08 feb. 2025 1 GIP = 4125.8521 MNT 1 MNT = 0.0002 GIP
09 feb. 2025 1 GIP = 4125.8521 MNT 1 MNT = 0.0002 GIP
10 feb. 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
11 feb. 2025 1 GIP = 4125.8527 MNT 1 MNT = 0.0002 GIP
12 feb. 2025 1 GIP = 4125.8541 MNT 1 MNT = 0.0002 GIP
13 feb. 2025 1 GIP = 4306.7673 MNT 1 MNT = 0.0002 GIP
14 feb. 2025 1 GIP = 4306.7659 MNT 1 MNT = 0.0002 GIP
15 feb. 2025 1 GIP = 4306.7689 MNT 1 MNT = 0.0002 GIP
16 feb. 2025 1 GIP = 4306.7689 MNT 1 MNT = 0.0002 GIP
17 feb. 2025 1 GIP = 4306.7706 MNT 1 MNT = 0.0002 GIP
18 feb. 2025 1 GIP = 4372.6975 MNT 1 MNT = 0.0002 GIP
19 feb. 2025 1 GIP = 4366.8361 MNT 1 MNT = 0.0002 GIP
20 feb. 2025 1 GIP = 4353.4954 MNT 1 MNT = 0.0002 GIP
21 feb. 2025 1 GIP = 4380.5608 MNT 1 MNT = 0.0002 GIP
22 feb. 2025 1 GIP = 4381.4899 MNT 1 MNT = 0.0002 GIP
23 feb. 2025 1 GIP = 4375.3362 MNT 1 MNT = 0.0002 GIP
24 feb. 2025 1 GIP = 4374.4747 MNT 1 MNT = 0.0002 GIP
25 feb. 2025 1 GIP = 4379.9751 MNT 1 MNT = 0.0002 GIP
26 feb. 2025 1 GIP = 4385.51 MNT 1 MNT = 0.0002 GIP
27 feb. 2025 1 GIP = 4402.2446 MNT 1 MNT = 0.0002 GIP
28 feb. 2025 1 GIP = 4379.9508 MNT 1 MNT = 0.0002 GIP

Mar 2025

DataGIP-MNTMNT-GIP
01 mar. 2025 1 GIP = 4369.1018 MNT 1 MNT = 0.0002 GIP
02 mar. 2025 1 GIP = 4364.9346 MNT 1 MNT = 0.0002 GIP
03 mar. 2025 1 GIP = 4365.4531 MNT 1 MNT = 0.0002 GIP
04 mar. 2025 1 GIP = 4411.3823 MNT 1 MNT = 0.0002 GIP
05 mar. 2025 1 GIP = 4416.6891 MNT 1 MNT = 0.0002 GIP
06 mar. 2025 1 GIP = 4463.0989 MNT 1 MNT = 0.0002 GIP
07 mar. 2025 1 GIP = 4473.2684 MNT 1 MNT = 0.0002 GIP
08 mar. 2025 1 GIP = 4481.6743 MNT 1 MNT = 0.0002 GIP
09 mar. 2025 1 GIP = 4481.6743 MNT 1 MNT = 0.0002 GIP
10 mar. 2025 1 GIP = 4483.1134 MNT 1 MNT = 0.0002 GIP
11 mar. 2025 1 GIP = 4479.0351 MNT 1 MNT = 0.0002 GIP
12 mar. 2025 1 GIP = 4493.5087 MNT 1 MNT = 0.0002 GIP
13 mar. 2025 1 GIP = 4499.4793 MNT 1 MNT = 0.0002 GIP
14 mar. 2025 1 GIP = 4495.7567 MNT 1 MNT = 0.0002 GIP
15 mar. 2025 1 GIP = 4487.4888 MNT 1 MNT = 0.0002 GIP
16 mar. 2025 1 GIP = 4492.589 MNT 1 MNT = 0.0002 GIP
17 mar. 2025 1 GIP = 4493.3353 MNT 1 MNT = 0.0002 GIP
18 mar. 2025 1 GIP = 4510.903 MNT 1 MNT = 0.0002 GIP
19 mar. 2025 1 GIP = 4515.3729 MNT 1 MNT = 0.0002 GIP
20 mar. 2025 1 GIP = 4507.6256 MNT 1 MNT = 0.0002 GIP
21 mar. 2025 1 GIP = 4506.8047 MNT 1 MNT = 0.0002 GIP
22 mar. 2025 1 GIP = 4487.4132 MNT 1 MNT = 0.0002 GIP
23 mar. 2025 1 GIP = 4498.1648 MNT 1 MNT = 0.0002 GIP
24 mar. 2025 1 GIP = 4502.5637 MNT 1 MNT = 0.0002 GIP
25 mar. 2025 1 GIP = 4495.9944 MNT 1 MNT = 0.0002 GIP
26 mar. 2025 1 GIP = 4509.3887 MNT 1 MNT = 0.0002 GIP
27 mar. 2025 1 GIP = 4486.3285 MNT 1 MNT = 0.0002 GIP
28 mar. 2025 1 GIP = 4520.2064 MNT 1 MNT = 0.0002 GIP
29 mar. 2025 1 GIP = 4518.3473 MNT 1 MNT = 0.0002 GIP
30 mar. 2025 1 GIP = 4521.9178 MNT 1 MNT = 0.0002 GIP
31 mar. 2025 1 GIP = 4522.8945 MNT 1 MNT = 0.0002 GIP

Apr 2025

DataGIP-MNTMNT-GIP
01 apr. 2025 1 GIP = 4523.2012 MNT 1 MNT = 0.0002 GIP
02 apr. 2025 1 GIP = 4487.0726 MNT 1 MNT = 0.0002 GIP
03 apr. 2025 1 GIP = 4532.735 MNT 1 MNT = 0.0002 GIP
04 apr. 2025 1 GIP = 4595.2678 MNT 1 MNT = 0.0002 GIP
05 apr. 2025 1 GIP = 4536.9006 MNT 1 MNT = 0.0002 GIP
06 apr. 2025 1 GIP = 4529.3124 MNT 1 MNT = 0.0002 GIP
07 apr. 2025 1 GIP = 4529.3138 MNT 1 MNT = 0.0002 GIP

Info schimb valutar GIP-MNT si MNT-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Mongolia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats