currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-MMK si MMK-GIP

Schimb Valutar 2025 - GIP-MMK si MMK-GIP

Schimb valutar GIP-MMK si MMK-GIP

Verificati aici ratele de schimb pentru GIP-MMK si MMK-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 3354,727 MMK
1 MMK = 0,0003 GIP

Jan 2025

DataGIP-MMKMMK-GIP
01 ian. 2025 1 GIP = 4101.0537 MMK 1 MMK = 0.0002 GIP
02 ian. 2025 1 GIP = 4101.0534 MMK 1 MMK = 0.0002 GIP
03 ian. 2025 1 GIP = 4101.0541 MMK 1 MMK = 0.0002 GIP
04 ian. 2025 1 GIP = 4101.0524 MMK 1 MMK = 0.0002 GIP
05 ian. 2025 1 GIP = 4101.0524 MMK 1 MMK = 0.0002 GIP
06 ian. 2025 1 GIP = 4101.0524 MMK 1 MMK = 0.0002 GIP
07 ian. 2025 1 GIP = 4101.0518 MMK 1 MMK = 0.0002 GIP
08 ian. 2025 1 GIP = 4101.0543 MMK 1 MMK = 0.0002 GIP
09 ian. 2025 1 GIP = 4101.0548 MMK 1 MMK = 0.0002 GIP
10 ian. 2025 1 GIP = 4101.0562 MMK 1 MMK = 0.0002 GIP
11 ian. 2025 1 GIP = 4101.0537 MMK 1 MMK = 0.0002 GIP
12 ian. 2025 1 GIP = 4101.0537 MMK 1 MMK = 0.0002 GIP
13 ian. 2025 1 GIP = 3933.3246 MMK 1 MMK = 0.0003 GIP
14 ian. 2025 1 GIP = 3943.6746 MMK 1 MMK = 0.0003 GIP
15 ian. 2025 1 GIP = 3943.6778 MMK 1 MMK = 0.0003 GIP
16 ian. 2025 1 GIP = 3943.6776 MMK 1 MMK = 0.0003 GIP
17 ian. 2025 1 GIP = 3943.6773 MMK 1 MMK = 0.0003 GIP
18 ian. 2025 1 GIP = 3943.6773 MMK 1 MMK = 0.0003 GIP
19 ian. 2025 1 GIP = 3943.6773 MMK 1 MMK = 0.0003 GIP
20 ian. 2025 1 GIP = 3943.6787 MMK 1 MMK = 0.0003 GIP
21 ian. 2025 1 GIP = 3943.6767 MMK 1 MMK = 0.0003 GIP
22 ian. 2025 1 GIP = 3943.6776 MMK 1 MMK = 0.0003 GIP
23 ian. 2025 1 GIP = 3943.6773 MMK 1 MMK = 0.0003 GIP
24 ian. 2025 1 GIP = 3943.6785 MMK 1 MMK = 0.0003 GIP
25 ian. 2025 1 GIP = 3943.6749 MMK 1 MMK = 0.0003 GIP
26 ian. 2025 1 GIP = 3943.6749 MMK 1 MMK = 0.0003 GIP
27 ian. 2025 1 GIP = 3943.6761 MMK 1 MMK = 0.0003 GIP
28 ian. 2025 1 GIP = 3943.6788 MMK 1 MMK = 0.0003 GIP
29 ian. 2025 1 GIP = 3943.6763 MMK 1 MMK = 0.0003 GIP
30 ian. 2025 1 GIP = 3943.6767 MMK 1 MMK = 0.0003 GIP
31 ian. 2025 1 GIP = 3943.6755 MMK 1 MMK = 0.0003 GIP

Feb 2025

DataGIP-MMKMMK-GIP
01 feb. 2025 1 GIP = 3943.6789 MMK 1 MMK = 0.0003 GIP
02 feb. 2025 1 GIP = 3943.6789 MMK 1 MMK = 0.0003 GIP
03 feb. 2025 1 GIP = 3943.6789 MMK 1 MMK = 0.0003 GIP
04 feb. 2025 1 GIP = 3943.6778 MMK 1 MMK = 0.0003 GIP
05 feb. 2025 1 GIP = 3943.6784 MMK 1 MMK = 0.0003 GIP
06 feb. 2025 1 GIP = 3943.6752 MMK 1 MMK = 0.0003 GIP
07 feb. 2025 1 GIP = 3943.6757 MMK 1 MMK = 0.0003 GIP
08 feb. 2025 1 GIP = 3943.6746 MMK 1 MMK = 0.0003 GIP
09 feb. 2025 1 GIP = 3943.6746 MMK 1 MMK = 0.0003 GIP
10 feb. 2025 1 GIP = 3943.6772 MMK 1 MMK = 0.0003 GIP
11 feb. 2025 1 GIP = 3943.6752 MMK 1 MMK = 0.0003 GIP
12 feb. 2025 1 GIP = 3943.6765 MMK 1 MMK = 0.0003 GIP
13 feb. 2025 1 GIP = 2611.7685 MMK 1 MMK = 0.0004 GIP
14 feb. 2025 1 GIP = 4041.4891 MMK 1 MMK = 0.0002 GIP
15 feb. 2025 1 GIP = 4041.4919 MMK 1 MMK = 0.0002 GIP
16 feb. 2025 1 GIP = 4041.4919 MMK 1 MMK = 0.0002 GIP
17 feb. 2025 1 GIP = 4041.4935 MMK 1 MMK = 0.0002 GIP
18 feb. 2025 1 GIP = 2646.5901 MMK 1 MMK = 0.0004 GIP
19 feb. 2025 1 GIP = 2646.6805 MMK 1 MMK = 0.0004 GIP
20 feb. 2025 1 GIP = 2638.6276 MMK 1 MMK = 0.0004 GIP
21 feb. 2025 1 GIP = 2653.5098 MMK 1 MMK = 0.0004 GIP
22 feb. 2025 1 GIP = 2653.8368 MMK 1 MMK = 0.0004 GIP
23 feb. 2025 1 GIP = 2652.8599 MMK 1 MMK = 0.0004 GIP
24 feb. 2025 1 GIP = 2653.0344 MMK 1 MMK = 0.0004 GIP
25 feb. 2025 1 GIP = 2653.0952 MMK 1 MMK = 0.0004 GIP
26 feb. 2025 1 GIP = 2655.4034 MMK 1 MMK = 0.0004 GIP
27 feb. 2025 1 GIP = 2664.3403 MMK 1 MMK = 0.0004 GIP
28 feb. 2025 1 GIP = 2650.4297 MMK 1 MMK = 0.0004 GIP

Mar 2025

DataGIP-MMKMMK-GIP
01 mar. 2025 1 GIP = 2641.4875 MMK 1 MMK = 0.0004 GIP
02 mar. 2025 1 GIP = 2640.5044 MMK 1 MMK = 0.0004 GIP
03 mar. 2025 1 GIP = 2641.0057 MMK 1 MMK = 0.0004 GIP
04 mar. 2025 1 GIP = 2667.418 MMK 1 MMK = 0.0004 GIP
05 mar. 2025 1 GIP = 2671.1378 MMK 1 MMK = 0.0004 GIP
06 mar. 2025 1 GIP = 2698.8673 MMK 1 MMK = 0.0004 GIP
07 mar. 2025 1 GIP = 2706.5439 MMK 1 MMK = 0.0004 GIP
08 mar. 2025 1 GIP = 2710.7569 MMK 1 MMK = 0.0004 GIP
09 mar. 2025 1 GIP = 2710.7569 MMK 1 MMK = 0.0004 GIP
10 mar. 2025 1 GIP = 2711.9994 MMK 1 MMK = 0.0004 GIP
11 mar. 2025 1 GIP = 2708.3023 MMK 1 MMK = 0.0004 GIP
12 mar. 2025 1 GIP = 2716.884 MMK 1 MMK = 0.0004 GIP
13 mar. 2025 1 GIP = 2721.5088 MMK 1 MMK = 0.0004 GIP
14 mar. 2025 1 GIP = 2716.7704 MMK 1 MMK = 0.0004 GIP
15 mar. 2025 1 GIP = 2710.6154 MMK 1 MMK = 0.0004 GIP
16 mar. 2025 1 GIP = 2716.0566 MMK 1 MMK = 0.0004 GIP
17 mar. 2025 1 GIP = 2717.3453 MMK 1 MMK = 0.0004 GIP
18 mar. 2025 1 GIP = 2724.8448 MMK 1 MMK = 0.0004 GIP
19 mar. 2025 1 GIP = 2725.8241 MMK 1 MMK = 0.0004 GIP
20 mar. 2025 1 GIP = 2721.9939 MMK 1 MMK = 0.0004 GIP
21 mar. 2025 1 GIP = 2722.8514 MMK 1 MMK = 0.0004 GIP
22 mar. 2025 1 GIP = 2707.419 MMK 1 MMK = 0.0004 GIP
23 mar. 2025 1 GIP = 2712.416 MMK 1 MMK = 0.0004 GIP
24 mar. 2025 1 GIP = 2715.3764 MMK 1 MMK = 0.0004 GIP
25 mar. 2025 1 GIP = 2710.7903 MMK 1 MMK = 0.0004 GIP
26 mar. 2025 1 GIP = 2718.404 MMK 1 MMK = 0.0004 GIP
27 mar. 2025 1 GIP = 2705.6844 MMK 1 MMK = 0.0004 GIP
28 mar. 2025 1 GIP = 2721.6281 MMK 1 MMK = 0.0004 GIP
29 mar. 2025 1 GIP = 2716.2643 MMK 1 MMK = 0.0004 GIP
30 mar. 2025 1 GIP = 2717.7409 MMK 1 MMK = 0.0004 GIP
31 mar. 2025 1 GIP = 2718.2328 MMK 1 MMK = 0.0004 GIP

Apr 2025

DataGIP-MMKMMK-GIP
01 apr. 2025 1 GIP = 2719.3885 MMK 1 MMK = 0.0004 GIP
02 apr. 2025 1 GIP = 2706.3629 MMK 1 MMK = 0.0004 GIP
03 apr. 2025 1 GIP = 2724.0252 MMK 1 MMK = 0.0004 GIP
04 apr. 2025 1 GIP = 2724.0264 MMK 1 MMK = 0.0004 GIP

Info schimb valutar GIP-MMK si MMK-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats