> Schimb Valutar 2026 - GIP-MKD si MKD-GIP

Schimb Valutar 2026 - GIP-MKD si MKD-GIP

Schimb valutar GIP-MKD si MKD-GIP

Verificati aici ratele de schimb pentru GIP-MKD si MKD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 70,9609 MKD

1 MKD = 0,0141 GIP

1An 2Ani 3Ani

GIP in MKDMKD in GIP

Jan 2026

Data	GIP-MKD	MKD-GIP
01 ian. 2026	1 GIP = 70.529 MKD	1 MKD = 0.0142 GIP
02 ian. 2026	1 GIP = 70.7546 MKD	1 MKD = 0.0141 GIP
03 ian. 2026	1 GIP = 70.7217 MKD	1 MKD = 0.0141 GIP
04 ian. 2026	1 GIP = 70.663 MKD	1 MKD = 0.0142 GIP
05 ian. 2026	1 GIP = 70.9314 MKD	1 MKD = 0.0141 GIP
06 ian. 2026	1 GIP = 71.1037 MKD	1 MKD = 0.0141 GIP
07 ian. 2026	1 GIP = 71.1074 MKD	1 MKD = 0.0141 GIP
08 ian. 2026	1 GIP = 71.0309 MKD	1 MKD = 0.0141 GIP
09 ian. 2026	1 GIP = 71.0221 MKD	1 MKD = 0.0141 GIP
10 ian. 2026	1 GIP = 70.9373 MKD	1 MKD = 0.0141 GIP
11 ian. 2026	1 GIP = 70.9141 MKD	1 MKD = 0.0141 GIP
12 ian. 2026	1 GIP = 70.6217 MKD	1 MKD = 0.0142 GIP
13 ian. 2026	1 GIP = 71.0973 MKD	1 MKD = 0.0141 GIP
14 ian. 2026	1 GIP = 70.9901 MKD	1 MKD = 0.0141 GIP
15 ian. 2026	1 GIP = 71.1252 MKD	1 MKD = 0.0141 GIP
16 ian. 2026	1 GIP = 70.8993 MKD	1 MKD = 0.0141 GIP
17 ian. 2026	1 GIP = 70.9711 MKD	1 MKD = 0.0141 GIP
18 ian. 2026	1 GIP = 70.9659 MKD	1 MKD = 0.0141 GIP
19 ian. 2026	1 GIP = 70.7732 MKD	1 MKD = 0.0141 GIP
20 ian. 2026	1 GIP = 70.4776 MKD	1 MKD = 0.0142 GIP
21 ian. 2026	1 GIP = 70.813 MKD	1 MKD = 0.0141 GIP
22 ian. 2026	1 GIP = 70.6847 MKD	1 MKD = 0.0141 GIP
23 ian. 2026	1 GIP = 70.822 MKD	1 MKD = 0.0141 GIP
24 ian. 2026	1 GIP = 70.7977 MKD	1 MKD = 0.0141 GIP
25 ian. 2026	1 GIP = 71.0834 MKD	1 MKD = 0.0141 GIP
26 ian. 2026	1 GIP = 70.8296 MKD	1 MKD = 0.0141 GIP
27 ian. 2026	1 GIP = 70.958 MKD	1 MKD = 0.0141 GIP
28 ian. 2026	1 GIP = 70.9423 MKD	1 MKD = 0.0141 GIP
29 ian. 2026	1 GIP = 71.1387 MKD	1 MKD = 0.0141 GIP
30 ian. 2026	1 GIP = 71.1719 MKD	1 MKD = 0.0141 GIP
31 ian. 2026	1 GIP = 71.3686 MKD	1 MKD = 0.014 GIP

Feb 2026

Data	GIP-MKD	MKD-GIP
01 feb. 2026	1 GIP = 71.1866 MKD	1 MKD = 0.014 GIP
02 feb. 2026	1 GIP = 71.2542 MKD	1 MKD = 0.014 GIP
03 feb. 2026	1 GIP = 71.3638 MKD	1 MKD = 0.014 GIP
04 feb. 2026	1 GIP = 71.4789 MKD	1 MKD = 0.014 GIP
05 feb. 2026	1 GIP = 71.4025 MKD	1 MKD = 0.014 GIP
06 feb. 2026	1 GIP = 70.8581 MKD	1 MKD = 0.0141 GIP
07 feb. 2026	1 GIP = 70.9174 MKD	1 MKD = 0.0141 GIP
08 feb. 2026	1 GIP = 70.9615 MKD	1 MKD = 0.0141 GIP
09 feb. 2026	1 GIP = 70.6429 MKD	1 MKD = 0.0142 GIP
10 feb. 2026	1 GIP = 70.7566 MKD	1 MKD = 0.0141 GIP
11 feb. 2026	1 GIP = 70.711 MKD	1 MKD = 0.0141 GIP
12 feb. 2026	1 GIP = 70.8146 MKD	1 MKD = 0.0141 GIP
13 feb. 2026	1 GIP = 70.85 MKD	1 MKD = 0.0141 GIP
14 feb. 2026	1 GIP = 70.8314 MKD	1 MKD = 0.0141 GIP
15 feb. 2026	1 GIP = 70.8854 MKD	1 MKD = 0.0141 GIP
16 feb. 2026	1 GIP = 70.9076 MKD	1 MKD = 0.0141 GIP
17 feb. 2026	1 GIP = 71.0093 MKD	1 MKD = 0.0141 GIP
18 feb. 2026	1 GIP = 70.4749 MKD	1 MKD = 0.0142 GIP
19 feb. 2026	1 GIP = 70.8533 MKD	1 MKD = 0.0141 GIP
20 feb. 2026	1 GIP = 70.4348 MKD	1 MKD = 0.0142 GIP
21 feb. 2026	1 GIP = 70.5581 MKD	1 MKD = 0.0142 GIP
22 feb. 2026	1 GIP = 70.4598 MKD	1 MKD = 0.0142 GIP
23 feb. 2026	1 GIP = 70.5675 MKD	1 MKD = 0.0142 GIP
24 feb. 2026	1 GIP = 70.6719 MKD	1 MKD = 0.0141 GIP
25 feb. 2026	1 GIP = 70.7911 MKD	1 MKD = 0.0141 GIP
26 feb. 2026	1 GIP = 70.7417 MKD	1 MKD = 0.0141 GIP
27 feb. 2026	1 GIP = 70.497 MKD	1 MKD = 0.0142 GIP
28 feb. 2026	1 GIP = 70.1769 MKD	1 MKD = 0.0142 GIP

Mar 2026

Data	GIP-MKD	MKD-GIP
01 mar. 2026	1 GIP = 70.3248 MKD	1 MKD = 0.0142 GIP
02 mar. 2026	1 GIP = 70.9055 MKD	1 MKD = 0.0141 GIP
03 mar. 2026	1 GIP = 71.1454 MKD	1 MKD = 0.0141 GIP
04 mar. 2026	1 GIP = 70.6082 MKD	1 MKD = 0.0142 GIP
05 mar. 2026	1 GIP = 70.961 MKD	1 MKD = 0.0141 GIP
06 mar. 2026	1 GIP = 70.9282 MKD	1 MKD = 0.0141 GIP
07 mar. 2026	1 GIP = 71.0466 MKD	1 MKD = 0.0141 GIP
08 mar. 2026	1 GIP = 71.0981 MKD	1 MKD = 0.0141 GIP
09 mar. 2026	1 GIP = 71.5072 MKD	1 MKD = 0.014 GIP
10 mar. 2026	1 GIP = 71.0338 MKD	1 MKD = 0.0141 GIP
11 mar. 2026	1 GIP = 71.5969 MKD	1 MKD = 0.014 GIP
12 mar. 2026	1 GIP = 71.5653 MKD	1 MKD = 0.014 GIP
13 mar. 2026	1 GIP = 71.7591 MKD	1 MKD = 0.0139 GIP
14 mar. 2026	1 GIP = 71.1496 MKD	1 MKD = 0.0141 GIP
15 mar. 2026	1 GIP = 71.4873 MKD	1 MKD = 0.014 GIP
16 mar. 2026	1 GIP = 71.1208 MKD	1 MKD = 0.0141 GIP
17 mar. 2026	1 GIP = 71.1946 MKD	1 MKD = 0.014 GIP
18 mar. 2026	1 GIP = 71.2259 MKD	1 MKD = 0.014 GIP
19 mar. 2026	1 GIP = 71.4503 MKD	1 MKD = 0.014 GIP
20 mar. 2026	1 GIP = 71.1478 MKD	1 MKD = 0.0141 GIP
21 mar. 2026	1 GIP = 70.7479 MKD	1 MKD = 0.0141 GIP
22 mar. 2026	1 GIP = 70.941 MKD	1 MKD = 0.0141 GIP
23 mar. 2026	1 GIP = 71.0548 MKD	1 MKD = 0.0141 GIP
24 mar. 2026	1 GIP = 71.2126 MKD	1 MKD = 0.014 GIP
25 mar. 2026	1 GIP = 71.1356 MKD	1 MKD = 0.0141 GIP
26 mar. 2026	1 GIP = 71.4763 MKD	1 MKD = 0.014 GIP
27 mar. 2026	1 GIP = 71.4472 MKD	1 MKD = 0.014 GIP
28 mar. 2026	1 GIP = 70.9607 MKD	1 MKD = 0.0141 GIP
29 mar. 2026	1 GIP = 70.9285 MKD	1 MKD = 0.0141 GIP
30 mar. 2026	1 GIP = 71.5716 MKD	1 MKD = 0.014 GIP
31 mar. 2026	1 GIP = 70.9268 MKD	1 MKD = 0.0141 GIP

Apr 2026

Data	GIP-MKD	MKD-GIP
01 apr. 2026	1 GIP = 70.0169 MKD	1 MKD = 0.0143 GIP
02 apr. 2026	1 GIP = 71.3471 MKD	1 MKD = 0.014 GIP
03 apr. 2026	1 GIP = 70.7214 MKD	1 MKD = 0.0141 GIP
04 apr. 2026	1 GIP = 70.6107 MKD	1 MKD = 0.0142 GIP
05 apr. 2026	1 GIP = 70.6202 MKD	1 MKD = 0.0142 GIP
06 apr. 2026	1 GIP = 70.5945 MKD	1 MKD = 0.0142 GIP
07 apr. 2026	1 GIP = 70.5877 MKD	1 MKD = 0.0142 GIP
08 apr. 2026	1 GIP = 69.7894 MKD	1 MKD = 0.0143 GIP
09 apr. 2026	1 GIP = 70.9333 MKD	1 MKD = 0.0141 GIP
10 apr. 2026	1 GIP = 70.7104 MKD	1 MKD = 0.0141 GIP
11 apr. 2026	1 GIP = 70.7195 MKD	1 MKD = 0.0141 GIP
12 apr. 2026	1 GIP = 70.7288 MKD	1 MKD = 0.0141 GIP
13 apr. 2026	1 GIP = 70.9062 MKD	1 MKD = 0.0141 GIP
14 apr. 2026	1 GIP = 70.3124 MKD	1 MKD = 0.0142 GIP
15 apr. 2026	1 GIP = 70.9867 MKD	1 MKD = 0.0141 GIP
16 apr. 2026	1 GIP = 70.9743 MKD	1 MKD = 0.0141 GIP
17 apr. 2026	1 GIP = 70.7373 MKD	1 MKD = 0.0141 GIP
18 apr. 2026	1 GIP = 70.9595 MKD	1 MKD = 0.0141 GIP
19 apr. 2026	1 GIP = 70.7966 MKD	1 MKD = 0.0141 GIP
20 apr. 2026	1 GIP = 70.7892 MKD	1 MKD = 0.0141 GIP
21 apr. 2026	1 GIP = 70.9352 MKD	1 MKD = 0.0141 GIP
22 apr. 2026	1 GIP = 70.9661 MKD	1 MKD = 0.0141 GIP
23 apr. 2026	1 GIP = 71.1103 MKD	1 MKD = 0.0141 GIP
24 apr. 2026	1 GIP = 71.011 MKD	1 MKD = 0.0141 GIP
25 apr. 2026	1 GIP = 71.058 MKD	1 MKD = 0.0141 GIP
26 apr. 2026	1 GIP = 71.1558 MKD	1 MKD = 0.0141 GIP
27 apr. 2026	1 GIP = 70.8529 MKD	1 MKD = 0.0141 GIP
28 apr. 2026	1 GIP = 71.4328 MKD	1 MKD = 0.014 GIP
29 apr. 2026	1 GIP = 71.1723 MKD	1 MKD = 0.0141 GIP
30 apr. 2026	1 GIP = 71.01 MKD	1 MKD = 0.0141 GIP

May 2026

Data	GIP-MKD	MKD-GIP
01 mai 2026	1 GIP = 71.3174 MKD	1 MKD = 0.014 GIP
02 mai 2026	1 GIP = 71.5891 MKD	1 MKD = 0.014 GIP
03 mai 2026	1 GIP = 71.3591 MKD	1 MKD = 0.014 GIP
04 mai 2026	1 GIP = 71.5624 MKD	1 MKD = 0.014 GIP
05 mai 2026	1 GIP = 71.3363 MKD	1 MKD = 0.014 GIP
06 mai 2026	1 GIP = 70.997 MKD	1 MKD = 0.0141 GIP
07 mai 2026	1 GIP = 71.1855 MKD	1 MKD = 0.014 GIP
08 mai 2026	1 GIP = 71.3121 MKD	1 MKD = 0.014 GIP
09 mai 2026	1 GIP = 71.1993 MKD	1 MKD = 0.014 GIP
10 mai 2026	1 GIP = 71.2227 MKD	1 MKD = 0.014 GIP
11 mai 2026	1 GIP = 71.3714 MKD	1 MKD = 0.014 GIP

Info schimb valutar GIP-MKD si MKD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri