> Schimb Valutar 2025 - GIP-MKD si MKD-GIP

Schimb Valutar 2025 - GIP-MKD si MKD-GIP

Schimb valutar GIP-MKD si MKD-GIP

Verificati aici ratele de schimb pentru GIP-MKD si MKD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 72,9518 MKD

1 MKD = 0,0137 GIP

1An 2Ani 3Ani

GIP in MKDMKD in GIP

Jan 2025

Data	GIP-MKD	MKD-GIP
01 ian. 2025	1 GIP = 74.6603 MKD	1 MKD = 0.0134 GIP
02 ian. 2025	1 GIP = 75.2241 MKD	1 MKD = 0.0133 GIP
03 ian. 2025	1 GIP = 75.4603 MKD	1 MKD = 0.0133 GIP
04 ian. 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
05 ian. 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
06 ian. 2025	1 GIP = 74.6661 MKD	1 MKD = 0.0134 GIP
07 ian. 2025	1 GIP = 74.6818 MKD	1 MKD = 0.0134 GIP
08 ian. 2025	1 GIP = 75.4997 MKD	1 MKD = 0.0132 GIP
09 ian. 2025	1 GIP = 75.4129 MKD	1 MKD = 0.0133 GIP
10 ian. 2025	1 GIP = 75.4137 MKD	1 MKD = 0.0133 GIP
11 ian. 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
12 ian. 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
13 ian. 2025	1 GIP = 73.1107 MKD	1 MKD = 0.0137 GIP
14 ian. 2025	1 GIP = 72.8409 MKD	1 MKD = 0.0137 GIP
15 ian. 2025	1 GIP = 72.4546 MKD	1 MKD = 0.0138 GIP
16 ian. 2025	1 GIP = 72.6068 MKD	1 MKD = 0.0138 GIP
17 ian. 2025	1 GIP = 72.5349 MKD	1 MKD = 0.0138 GIP
18 ian. 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
19 ian. 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
20 ian. 2025	1 GIP = 72.5152 MKD	1 MKD = 0.0138 GIP
21 ian. 2025	1 GIP = 72.2012 MKD	1 MKD = 0.0139 GIP
22 ian. 2025	1 GIP = 71.5429 MKD	1 MKD = 0.014 GIP
23 ian. 2025	1 GIP = 71.8201 MKD	1 MKD = 0.0139 GIP
24 ian. 2025	1 GIP = 71.2516 MKD	1 MKD = 0.014 GIP
25 ian. 2025	1 GIP = 71.1207 MKD	1 MKD = 0.0141 GIP
26 ian. 2025	1 GIP = 71.1149 MKD	1 MKD = 0.0141 GIP
27 ian. 2025	1 GIP = 71.0669 MKD	1 MKD = 0.0141 GIP
28 ian. 2025	1 GIP = 71.6971 MKD	1 MKD = 0.0139 GIP
29 ian. 2025	1 GIP = 71.8377 MKD	1 MKD = 0.0139 GIP
30 ian. 2025	1 GIP = 71.8519 MKD	1 MKD = 0.0139 GIP
31 ian. 2025	1 GIP = 71.9751 MKD	1 MKD = 0.0139 GIP

Feb 2025

Data	GIP-MKD	MKD-GIP
01 feb. 2025	1 GIP = 72.0905 MKD	1 MKD = 0.0139 GIP
02 feb. 2025	1 GIP = 72.0963 MKD	1 MKD = 0.0139 GIP
03 feb. 2025	1 GIP = 72.8257 MKD	1 MKD = 0.0137 GIP
04 feb. 2025	1 GIP = 72.3581 MKD	1 MKD = 0.0138 GIP
05 feb. 2025	1 GIP = 71.7491 MKD	1 MKD = 0.0139 GIP
06 feb. 2025	1 GIP = 72.1193 MKD	1 MKD = 0.0139 GIP
07 feb. 2025	1 GIP = 71.9491 MKD	1 MKD = 0.0139 GIP
08 feb. 2025	1 GIP = 72.2905 MKD	1 MKD = 0.0138 GIP
09 feb. 2025	1 GIP = 72.2846 MKD	1 MKD = 0.0138 GIP
10 feb. 2025	1 GIP = 72.4261 MKD	1 MKD = 0.0138 GIP
11 feb. 2025	1 GIP = 72.369 MKD	1 MKD = 0.0138 GIP
12 feb. 2025	1 GIP = 71.9632 MKD	1 MKD = 0.0139 GIP
13 feb. 2025	1 GIP = 73.6134 MKD	1 MKD = 0.0136 GIP
14 feb. 2025	1 GIP = 73.1258 MKD	1 MKD = 0.0137 GIP
15 feb. 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
16 feb. 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 feb. 2025	1 GIP = 73.046 MKD	1 MKD = 0.0137 GIP
18 feb. 2025	1 GIP = 74.2086 MKD	1 MKD = 0.0135 GIP
19 feb. 2025	1 GIP = 74.4195 MKD	1 MKD = 0.0134 GIP
20 feb. 2025	1 GIP = 74.0751 MKD	1 MKD = 0.0135 GIP
21 feb. 2025	1 GIP = 74.3366 MKD	1 MKD = 0.0135 GIP
22 feb. 2025	1 GIP = 74.3369 MKD	1 MKD = 0.0135 GIP
23 feb. 2025	1 GIP = 74.28 MKD	1 MKD = 0.0135 GIP
24 feb. 2025	1 GIP = 74.2364 MKD	1 MKD = 0.0135 GIP
25 feb. 2025	1 GIP = 74.1076 MKD	1 MKD = 0.0135 GIP
26 feb. 2025	1 GIP = 74.1505 MKD	1 MKD = 0.0135 GIP
27 feb. 2025	1 GIP = 74.5334 MKD	1 MKD = 0.0134 GIP
28 feb. 2025	1 GIP = 74.1705 MKD	1 MKD = 0.0135 GIP

Mar 2025

Data	GIP-MKD	MKD-GIP
01 mar. 2025	1 GIP = 74.6303 MKD	1 MKD = 0.0134 GIP
02 mar. 2025	1 GIP = 74.1945 MKD	1 MKD = 0.0135 GIP
03 mar. 2025	1 GIP = 74.3169 MKD	1 MKD = 0.0135 GIP
04 mar. 2025	1 GIP = 74.1626 MKD	1 MKD = 0.0135 GIP
05 mar. 2025	1 GIP = 73.2921 MKD	1 MKD = 0.0136 GIP
06 mar. 2025	1 GIP = 73.2704 MKD	1 MKD = 0.0136 GIP
07 mar. 2025	1 GIP = 73.179 MKD	1 MKD = 0.0137 GIP
08 mar. 2025	1 GIP = 73.19 MKD	1 MKD = 0.0137 GIP
09 mar. 2025	1 GIP = 73.3258 MKD	1 MKD = 0.0136 GIP
10 mar. 2025	1 GIP = 73.0735 MKD	1 MKD = 0.0137 GIP
11 mar. 2025	1 GIP = 73.2056 MKD	1 MKD = 0.0137 GIP
12 mar. 2025	1 GIP = 72.9727 MKD	1 MKD = 0.0137 GIP
13 mar. 2025	1 GIP = 73.4067 MKD	1 MKD = 0.0136 GIP
14 mar. 2025	1 GIP = 73.2551 MKD	1 MKD = 0.0137 GIP
15 mar. 2025	1 GIP = 72.7613 MKD	1 MKD = 0.0137 GIP
16 mar. 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 mar. 2025	1 GIP = 73.0377 MKD	1 MKD = 0.0137 GIP
18 mar. 2025	1 GIP = 73.2394 MKD	1 MKD = 0.0137 GIP
19 mar. 2025	1 GIP = 73.1451 MKD	1 MKD = 0.0137 GIP
20 mar. 2025	1 GIP = 73.1948 MKD	1 MKD = 0.0137 GIP
21 mar. 2025	1 GIP = 73.5958 MKD	1 MKD = 0.0136 GIP
22 mar. 2025	1 GIP = 72.9546 MKD	1 MKD = 0.0137 GIP
23 mar. 2025	1 GIP = 73.268 MKD	1 MKD = 0.0136 GIP
24 mar. 2025	1 GIP = 73.3374 MKD	1 MKD = 0.0136 GIP
25 mar. 2025	1 GIP = 73.3848 MKD	1 MKD = 0.0136 GIP
26 mar. 2025	1 GIP = 73.857 MKD	1 MKD = 0.0135 GIP
27 mar. 2025	1 GIP = 73.4983 MKD	1 MKD = 0.0136 GIP
28 mar. 2025	1 GIP = 73.9915 MKD	1 MKD = 0.0135 GIP
29 mar. 2025	1 GIP = 73.8498 MKD	1 MKD = 0.0135 GIP
30 mar. 2025	1 GIP = 73.3569 MKD	1 MKD = 0.0136 GIP
31 mar. 2025	1 GIP = 73.6198 MKD	1 MKD = 0.0136 GIP

Apr 2025

Data	GIP-MKD	MKD-GIP
01 apr. 2025	1 GIP = 73.6277 MKD	1 MKD = 0.0136 GIP
02 apr. 2025	1 GIP = 73.481 MKD	1 MKD = 0.0136 GIP
03 apr. 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP
04 apr. 2025	1 GIP = 73.108 MKD	1 MKD = 0.0137 GIP
05 apr. 2025	1 GIP = 72.5625 MKD	1 MKD = 0.0138 GIP
06 apr. 2025	1 GIP = 72.4726 MKD	1 MKD = 0.0138 GIP
07 apr. 2025	1 GIP = 72.5464 MKD	1 MKD = 0.0138 GIP
08 apr. 2025	1 GIP = 71.6004 MKD	1 MKD = 0.014 GIP
09 apr. 2025	1 GIP = 71.1615 MKD	1 MKD = 0.0141 GIP
10 apr. 2025	1 GIP = 71.1735 MKD	1 MKD = 0.0141 GIP
11 apr. 2025	1 GIP = 72.4437 MKD	1 MKD = 0.0138 GIP
12 apr. 2025	1 GIP = 70.6825 MKD	1 MKD = 0.0141 GIP
13 apr. 2025	1 GIP = 70.9298 MKD	1 MKD = 0.0141 GIP
14 apr. 2025	1 GIP = 70.7603 MKD	1 MKD = 0.0141 GIP
15 apr. 2025	1 GIP = 71.4801 MKD	1 MKD = 0.014 GIP
16 apr. 2025	1 GIP = 71.8899 MKD	1 MKD = 0.0139 GIP
17 apr. 2025	1 GIP = 71.7398 MKD	1 MKD = 0.0139 GIP
18 apr. 2025	1 GIP = 71.7011 MKD	1 MKD = 0.0139 GIP
19 apr. 2025	1 GIP = 71.8189 MKD	1 MKD = 0.0139 GIP
20 apr. 2025	1 GIP = 71.8665 MKD	1 MKD = 0.0139 GIP
21 apr. 2025	1 GIP = 71.8917 MKD	1 MKD = 0.0139 GIP
22 apr. 2025	1 GIP = 71.6265 MKD	1 MKD = 0.014 GIP
23 apr. 2025	1 GIP = 72.1969 MKD	1 MKD = 0.0139 GIP
24 apr. 2025	1 GIP = 71.6351 MKD	1 MKD = 0.014 GIP
25 apr. 2025	1 GIP = 72.0429 MKD	1 MKD = 0.0139 GIP
26 apr. 2025	1 GIP = 72.1164 MKD	1 MKD = 0.0139 GIP
27 apr. 2025	1 GIP = 72.0375 MKD	1 MKD = 0.0139 GIP
28 apr. 2025	1 GIP = 72.1525 MKD	1 MKD = 0.0139 GIP
29 apr. 2025	1 GIP = 72.3896 MKD	1 MKD = 0.0138 GIP
30 apr. 2025	1 GIP = 72.5173 MKD	1 MKD = 0.0138 GIP

May 2025

Data	GIP-MKD	MKD-GIP
01 mai 2025	1 GIP = 72.463 MKD	1 MKD = 0.0138 GIP
02 mai 2025	1 GIP = 72.0924 MKD	1 MKD = 0.0139 GIP
03 mai 2025	1 GIP = 72.288 MKD	1 MKD = 0.0138 GIP
04 mai 2025	1 GIP = 72.2372 MKD	1 MKD = 0.0138 GIP
05 mai 2025	1 GIP = 72.0394 MKD	1 MKD = 0.0139 GIP
06 mai 2025	1 GIP = 72.1184 MKD	1 MKD = 0.0139 GIP
07 mai 2025	1 GIP = 72.3611 MKD	1 MKD = 0.0138 GIP
08 mai 2025	1 GIP = 72.7668 MKD	1 MKD = 0.0137 GIP
09 mai 2025	1 GIP = 72.6416 MKD	1 MKD = 0.0138 GIP
10 mai 2025	1 GIP = 72.7958 MKD	1 MKD = 0.0137 GIP
11 mai 2025	1 GIP = 72.7382 MKD	1 MKD = 0.0137 GIP
12 mai 2025	1 GIP = 73.7613 MKD	1 MKD = 0.0136 GIP
13 mai 2025	1 GIP = 73.063 MKD	1 MKD = 0.0137 GIP
14 mai 2025	1 GIP = 72.7295 MKD	1 MKD = 0.0137 GIP
15 mai 2025	1 GIP = 73.101 MKD	1 MKD = 0.0137 GIP
16 mai 2025	1 GIP = 73.0484 MKD	1 MKD = 0.0137 GIP
17 mai 2025	1 GIP = 73.0676 MKD	1 MKD = 0.0137 GIP
18 mai 2025	1 GIP = 73.2059 MKD	1 MKD = 0.0137 GIP
19 mai 2025	1 GIP = 72.5028 MKD	1 MKD = 0.0138 GIP
20 mai 2025	1 GIP = 73.0424 MKD	1 MKD = 0.0137 GIP
21 mai 2025	1 GIP = 72.5468 MKD	1 MKD = 0.0138 GIP
22 mai 2025	1 GIP = 73.2169 MKD	1 MKD = 0.0137 GIP
23 mai 2025	1 GIP = 72.8034 MKD	1 MKD = 0.0137 GIP
24 mai 2025	1 GIP = 73.1115 MKD	1 MKD = 0.0137 GIP
25 mai 2025	1 GIP = 73.23 MKD	1 MKD = 0.0137 GIP
26 mai 2025	1 GIP = 72.9752 MKD	1 MKD = 0.0137 GIP
27 mai 2025	1 GIP = 73.5544 MKD	1 MKD = 0.0136 GIP
28 mai 2025	1 GIP = 73.3522 MKD	1 MKD = 0.0136 GIP
29 mai 2025	1 GIP = 73.3789 MKD	1 MKD = 0.0136 GIP
30 mai 2025	1 GIP = 73.2193 MKD	1 MKD = 0.0137 GIP
31 mai 2025	1 GIP = 73.0114 MKD	1 MKD = 0.0137 GIP

Jun 2025

Data	GIP-MKD	MKD-GIP
01 iun. 2025	1 GIP = 72.9588 MKD	1 MKD = 0.0137 GIP
02 iun. 2025	1 GIP = 72.5872 MKD	1 MKD = 0.0138 GIP
03 iun. 2025	1 GIP = 73.1703 MKD	1 MKD = 0.0137 GIP
04 iun. 2025	1 GIP = 73.1193 MKD	1 MKD = 0.0137 GIP
05 iun. 2025	1 GIP = 73.079 MKD	1 MKD = 0.0137 GIP
06 iun. 2025	1 GIP = 73.1503 MKD	1 MKD = 0.0137 GIP
07 iun. 2025	1 GIP = 73.0157 MKD	1 MKD = 0.0137 GIP
08 iun. 2025	1 GIP = 73.061 MKD	1 MKD = 0.0137 GIP
09 iun. 2025	1 GIP = 72.9701 MKD	1 MKD = 0.0137 GIP
10 iun. 2025	1 GIP = 73.0288 MKD	1 MKD = 0.0137 GIP
11 iun. 2025	1 GIP = 72.6641 MKD	1 MKD = 0.0138 GIP
12 iun. 2025	1 GIP = 72.0361 MKD	1 MKD = 0.0139 GIP
13 iun. 2025	1 GIP = 72.7159 MKD	1 MKD = 0.0138 GIP
14 iun. 2025	1 GIP = 72.3538 MKD	1 MKD = 0.0138 GIP

Info schimb valutar GIP-MKD si MKD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri