> Schimb Valutar 2026 - GIP-MDL si MDL-GIP

Schimb Valutar 2026 - GIP-MDL si MDL-GIP

Schimb valutar GIP-MDL si MDL-GIP

Verificati aici ratele de schimb pentru GIP-MDL si MDL-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 23,136 MDL

1 MDL = 0,0432 GIP

1An 2Ani 3Ani

GIP in MDLMDL in GIP

Jan 2026

Data	GIP-MDL	MDL-GIP
01 ian. 2026	1 GIP = 22.6449 MDL	1 MDL = 0.0442 GIP
02 ian. 2026	1 GIP = 22.6765 MDL	1 MDL = 0.0441 GIP
03 ian. 2026	1 GIP = 22.6682 MDL	1 MDL = 0.0441 GIP
04 ian. 2026	1 GIP = 22.6494 MDL	1 MDL = 0.0442 GIP
05 ian. 2026	1 GIP = 22.694 MDL	1 MDL = 0.0441 GIP
06 ian. 2026	1 GIP = 22.8331 MDL	1 MDL = 0.0438 GIP
07 ian. 2026	1 GIP = 22.5788 MDL	1 MDL = 0.0443 GIP
08 ian. 2026	1 GIP = 22.506 MDL	1 MDL = 0.0444 GIP
09 ian. 2026	1 GIP = 22.7765 MDL	1 MDL = 0.0439 GIP
10 ian. 2026	1 GIP = 22.7364 MDL	1 MDL = 0.044 GIP
11 ian. 2026	1 GIP = 22.7429 MDL	1 MDL = 0.044 GIP
12 ian. 2026	1 GIP = 22.7675 MDL	1 MDL = 0.0439 GIP
13 ian. 2026	1 GIP = 22.9672 MDL	1 MDL = 0.0435 GIP
14 ian. 2026	1 GIP = 22.9646 MDL	1 MDL = 0.0435 GIP
15 ian. 2026	1 GIP = 22.9961 MDL	1 MDL = 0.0435 GIP
16 ian. 2026	1 GIP = 22.9482 MDL	1 MDL = 0.0436 GIP
17 ian. 2026	1 GIP = 22.9695 MDL	1 MDL = 0.0435 GIP
18 ian. 2026	1 GIP = 22.9678 MDL	1 MDL = 0.0435 GIP
19 ian. 2026	1 GIP = 22.8275 MDL	1 MDL = 0.0438 GIP
20 ian. 2026	1 GIP = 22.8637 MDL	1 MDL = 0.0437 GIP
21 ian. 2026	1 GIP = 22.8179 MDL	1 MDL = 0.0438 GIP
22 ian. 2026	1 GIP = 22.9145 MDL	1 MDL = 0.0436 GIP
23 ian. 2026	1 GIP = 22.9563 MDL	1 MDL = 0.0436 GIP
24 ian. 2026	1 GIP = 22.9486 MDL	1 MDL = 0.0436 GIP
25 ian. 2026	1 GIP = 23.0413 MDL	1 MDL = 0.0434 GIP
26 ian. 2026	1 GIP = 22.9865 MDL	1 MDL = 0.0435 GIP
27 ian. 2026	1 GIP = 23.0628 MDL	1 MDL = 0.0434 GIP
28 ian. 2026	1 GIP = 23.0992 MDL	1 MDL = 0.0433 GIP
29 ian. 2026	1 GIP = 23.1242 MDL	1 MDL = 0.0432 GIP
30 ian. 2026	1 GIP = 23.201 MDL	1 MDL = 0.0431 GIP
31 ian. 2026	1 GIP = 23.2667 MDL	1 MDL = 0.043 GIP

Feb 2026

Data	GIP-MDL	MDL-GIP
01 feb. 2026	1 GIP = 23.2107 MDL	1 MDL = 0.0431 GIP
02 feb. 2026	1 GIP = 23.225 MDL	1 MDL = 0.0431 GIP
03 feb. 2026	1 GIP = 23.1084 MDL	1 MDL = 0.0433 GIP
04 feb. 2026	1 GIP = 23.1687 MDL	1 MDL = 0.0432 GIP
05 feb. 2026	1 GIP = 23.2175 MDL	1 MDL = 0.0431 GIP
06 feb. 2026	1 GIP = 23.1035 MDL	1 MDL = 0.0433 GIP
07 feb. 2026	1 GIP = 23.1275 MDL	1 MDL = 0.0432 GIP
08 feb. 2026	1 GIP = 23.1419 MDL	1 MDL = 0.0432 GIP
09 feb. 2026	1 GIP = 23.0894 MDL	1 MDL = 0.0433 GIP
10 feb. 2026	1 GIP = 23.1231 MDL	1 MDL = 0.0432 GIP
11 feb. 2026	1 GIP = 23.0892 MDL	1 MDL = 0.0433 GIP
12 feb. 2026	1 GIP = 23.1388 MDL	1 MDL = 0.0432 GIP
13 feb. 2026	1 GIP = 23.1451 MDL	1 MDL = 0.0432 GIP
14 feb. 2026	1 GIP = 23.1416 MDL	1 MDL = 0.0432 GIP
15 feb. 2026	1 GIP = 23.1574 MDL	1 MDL = 0.0432 GIP
16 feb. 2026	1 GIP = 23.1563 MDL	1 MDL = 0.0432 GIP
17 feb. 2026	1 GIP = 23.1958 MDL	1 MDL = 0.0431 GIP
18 feb. 2026	1 GIP = 23.0821 MDL	1 MDL = 0.0433 GIP
19 feb. 2026	1 GIP = 23.186 MDL	1 MDL = 0.0431 GIP
20 feb. 2026	1 GIP = 23.0929 MDL	1 MDL = 0.0433 GIP
21 feb. 2026	1 GIP = 23.1321 MDL	1 MDL = 0.0432 GIP
22 feb. 2026	1 GIP = 23.0999 MDL	1 MDL = 0.0433 GIP
23 feb. 2026	1 GIP = 23.1294 MDL	1 MDL = 0.0432 GIP
24 feb. 2026	1 GIP = 23.1208 MDL	1 MDL = 0.0433 GIP
25 feb. 2026	1 GIP = 23.1628 MDL	1 MDL = 0.0432 GIP
26 feb. 2026	1 GIP = 23.1948 MDL	1 MDL = 0.0431 GIP
27 feb. 2026	1 GIP = 23.0952 MDL	1 MDL = 0.0433 GIP
28 feb. 2026	1 GIP = 22.9912 MDL	1 MDL = 0.0435 GIP

Mar 2026

Data	GIP-MDL	MDL-GIP
01 mar. 2026	1 GIP = 23.0415 MDL	1 MDL = 0.0434 GIP
02 mar. 2026	1 GIP = 23.1639 MDL	1 MDL = 0.0432 GIP
03 mar. 2026	1 GIP = 23.1569 MDL	1 MDL = 0.0432 GIP
04 mar. 2026	1 GIP = 23.0454 MDL	1 MDL = 0.0434 GIP
05 mar. 2026	1 GIP = 23.1157 MDL	1 MDL = 0.0433 GIP
06 mar. 2026	1 GIP = 23.0351 MDL	1 MDL = 0.0434 GIP
07 mar. 2026	1 GIP = 23.0498 MDL	1 MDL = 0.0434 GIP
08 mar. 2026	1 GIP = 23.0665 MDL	1 MDL = 0.0434 GIP
09 mar. 2026	1 GIP = 23.2452 MDL	1 MDL = 0.043 GIP
10 mar. 2026	1 GIP = 23.0728 MDL	1 MDL = 0.0433 GIP
11 mar. 2026	1 GIP = 23.2032 MDL	1 MDL = 0.0431 GIP
12 mar. 2026	1 GIP = 23.2992 MDL	1 MDL = 0.0429 GIP
13 mar. 2026	1 GIP = 23.2995 MDL	1 MDL = 0.0429 GIP
14 mar. 2026	1 GIP = 23.0936 MDL	1 MDL = 0.0433 GIP
15 mar. 2026	1 GIP = 23.2032 MDL	1 MDL = 0.0431 GIP
16 mar. 2026	1 GIP = 23.043 MDL	1 MDL = 0.0434 GIP
17 mar. 2026	1 GIP = 23.1837 MDL	1 MDL = 0.0431 GIP
18 mar. 2026	1 GIP = 23.2974 MDL	1 MDL = 0.0429 GIP
19 mar. 2026	1 GIP = 23.3558 MDL	1 MDL = 0.0428 GIP
20 mar. 2026	1 GIP = 23.2434 MDL	1 MDL = 0.043 GIP
21 mar. 2026	1 GIP = 23.1296 MDL	1 MDL = 0.0432 GIP
22 mar. 2026	1 GIP = 23.1928 MDL	1 MDL = 0.0431 GIP
23 mar. 2026	1 GIP = 23.3006 MDL	1 MDL = 0.0429 GIP
24 mar. 2026	1 GIP = 23.4185 MDL	1 MDL = 0.0427 GIP
25 mar. 2026	1 GIP = 23.4142 MDL	1 MDL = 0.0427 GIP
26 mar. 2026	1 GIP = 23.4716 MDL	1 MDL = 0.0426 GIP
27 mar. 2026	1 GIP = 23.4515 MDL	1 MDL = 0.0426 GIP
28 mar. 2026	1 GIP = 23.3503 MDL	1 MDL = 0.0428 GIP
29 mar. 2026	1 GIP = 23.2589 MDL	1 MDL = 0.043 GIP
30 mar. 2026	1 GIP = 23.513 MDL	1 MDL = 0.0425 GIP
31 mar. 2026	1 GIP = 23.3515 MDL	1 MDL = 0.0428 GIP

Apr 2026

Data	GIP-MDL	MDL-GIP
01 apr. 2026	1 GIP = 23.2193 MDL	1 MDL = 0.0431 GIP
02 apr. 2026	1 GIP = 23.4587 MDL	1 MDL = 0.0426 GIP
03 apr. 2026	1 GIP = 23.2409 MDL	1 MDL = 0.043 GIP
04 apr. 2026	1 GIP = 23.1729 MDL	1 MDL = 0.0432 GIP
05 apr. 2026	1 GIP = 23.176 MDL	1 MDL = 0.0431 GIP
06 apr. 2026	1 GIP = 23.1865 MDL	1 MDL = 0.0431 GIP
07 apr. 2026	1 GIP = 23.1238 MDL	1 MDL = 0.0432 GIP
08 apr. 2026	1 GIP = 22.786 MDL	1 MDL = 0.0439 GIP
09 apr. 2026	1 GIP = 23.195 MDL	1 MDL = 0.0431 GIP
10 apr. 2026	1 GIP = 23.149 MDL	1 MDL = 0.0432 GIP
11 apr. 2026	1 GIP = 23.1536 MDL	1 MDL = 0.0432 GIP
12 apr. 2026	1 GIP = 23.1567 MDL	1 MDL = 0.0432 GIP
13 apr. 2026	1 GIP = 22.9839 MDL	1 MDL = 0.0435 GIP
14 apr. 2026	1 GIP = 23.0392 MDL	1 MDL = 0.0434 GIP
15 apr. 2026	1 GIP = 23.1927 MDL	1 MDL = 0.0431 GIP
16 apr. 2026	1 GIP = 23.1772 MDL	1 MDL = 0.0431 GIP
17 apr. 2026	1 GIP = 23.2653 MDL	1 MDL = 0.043 GIP
18 apr. 2026	1 GIP = 23.3404 MDL	1 MDL = 0.0428 GIP
19 apr. 2026	1 GIP = 23.2869 MDL	1 MDL = 0.0429 GIP
20 apr. 2026	1 GIP = 23.1549 MDL	1 MDL = 0.0432 GIP
21 apr. 2026	1 GIP = 23.2885 MDL	1 MDL = 0.0429 GIP
22 apr. 2026	1 GIP = 23.1545 MDL	1 MDL = 0.0432 GIP
23 apr. 2026	1 GIP = 23.2114 MDL	1 MDL = 0.0431 GIP
24 apr. 2026	1 GIP = 23.4621 MDL	1 MDL = 0.0426 GIP
25 apr. 2026	1 GIP = 23.4635 MDL	1 MDL = 0.0426 GIP
26 apr. 2026	1 GIP = 23.4939 MDL	1 MDL = 0.0426 GIP
27 apr. 2026	1 GIP = 23.3742 MDL	1 MDL = 0.0428 GIP
28 apr. 2026	1 GIP = 23.4315 MDL	1 MDL = 0.0427 GIP
29 apr. 2026	1 GIP = 23.2675 MDL	1 MDL = 0.043 GIP
30 apr. 2026	1 GIP = 23.2478 MDL	1 MDL = 0.043 GIP

May 2026

Data	GIP-MDL	MDL-GIP
01 mai 2026	1 GIP = 23.403 MDL	1 MDL = 0.0427 GIP
02 mai 2026	1 GIP = 23.4708 MDL	1 MDL = 0.0426 GIP
03 mai 2026	1 GIP = 23.3954 MDL	1 MDL = 0.0427 GIP
04 mai 2026	1 GIP = 23.3904 MDL	1 MDL = 0.0428 GIP
05 mai 2026	1 GIP = 23.3691 MDL	1 MDL = 0.0428 GIP
06 mai 2026	1 GIP = 23.3427 MDL	1 MDL = 0.0428 GIP
07 mai 2026	1 GIP = 23.4003 MDL	1 MDL = 0.0427 GIP
08 mai 2026	1 GIP = 23.2707 MDL	1 MDL = 0.043 GIP
09 mai 2026	1 GIP = 23.2368 MDL	1 MDL = 0.043 GIP
10 mai 2026	1 GIP = 23.2463 MDL	1 MDL = 0.043 GIP
11 mai 2026	1 GIP = 23.3614 MDL	1 MDL = 0.0428 GIP

Info schimb valutar GIP-MDL si MDL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri