> Schimb Valutar 2025 - GIP-MDL si MDL-GIP

Schimb Valutar 2025 - GIP-MDL si MDL-GIP

Schimb valutar GIP-MDL si MDL-GIP

Verificati aici ratele de schimb pentru GIP-MDL si MDL-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 23,1314 MDL

1 MDL = 0,0432 GIP

1An 2Ani 3Ani

GIP in MDLMDL in GIP

Jan 2025

Data	GIP-MDL	MDL-GIP
01 ian. 2025	1 GIP = 23.2178 MDL	1 MDL = 0.0431 GIP
02 ian. 2025	1 GIP = 23.2861 MDL	1 MDL = 0.0429 GIP
03 ian. 2025	1 GIP = 23.5098 MDL	1 MDL = 0.0425 GIP
04 ian. 2025	1 GIP = 23.4658 MDL	1 MDL = 0.0426 GIP
05 ian. 2025	1 GIP = 23.4658 MDL	1 MDL = 0.0426 GIP
06 ian. 2025	1 GIP = 23.5333 MDL	1 MDL = 0.0425 GIP
07 ian. 2025	1 GIP = 23.3074 MDL	1 MDL = 0.0429 GIP
08 ian. 2025	1 GIP = 23.32 MDL	1 MDL = 0.0429 GIP
09 ian. 2025	1 GIP = 23.5213 MDL	1 MDL = 0.0425 GIP
10 ian. 2025	1 GIP = 23.5987 MDL	1 MDL = 0.0424 GIP
11 ian. 2025	1 GIP = 23.7032 MDL	1 MDL = 0.0422 GIP
12 ian. 2025	1 GIP = 23.7032 MDL	1 MDL = 0.0422 GIP
13 ian. 2025	1 GIP = 22.715 MDL	1 MDL = 0.044 GIP
14 ian. 2025	1 GIP = 22.8541 MDL	1 MDL = 0.0438 GIP
15 ian. 2025	1 GIP = 22.7997 MDL	1 MDL = 0.0439 GIP
16 ian. 2025	1 GIP = 22.7937 MDL	1 MDL = 0.0439 GIP
17 ian. 2025	1 GIP = 22.9305 MDL	1 MDL = 0.0436 GIP
18 ian. 2025	1 GIP = 22.9232 MDL	1 MDL = 0.0436 GIP
19 ian. 2025	1 GIP = 22.9232 MDL	1 MDL = 0.0436 GIP
20 ian. 2025	1 GIP = 22.9553 MDL	1 MDL = 0.0436 GIP
21 ian. 2025	1 GIP = 22.7424 MDL	1 MDL = 0.044 GIP
22 ian. 2025	1 GIP = 22.6204 MDL	1 MDL = 0.0442 GIP
23 ian. 2025	1 GIP = 22.6573 MDL	1 MDL = 0.0441 GIP
24 ian. 2025	1 GIP = 22.591 MDL	1 MDL = 0.0443 GIP
25 ian. 2025	1 GIP = 22.5423 MDL	1 MDL = 0.0444 GIP
26 ian. 2025	1 GIP = 22.5423 MDL	1 MDL = 0.0444 GIP
27 ian. 2025	1 GIP = 22.5245 MDL	1 MDL = 0.0444 GIP
28 ian. 2025	1 GIP = 22.5909 MDL	1 MDL = 0.0443 GIP
29 ian. 2025	1 GIP = 22.6294 MDL	1 MDL = 0.0442 GIP
30 ian. 2025	1 GIP = 22.5832 MDL	1 MDL = 0.0443 GIP
31 ian. 2025	1 GIP = 22.6609 MDL	1 MDL = 0.0441 GIP

Feb 2025

Data	GIP-MDL	MDL-GIP
01 feb. 2025	1 GIP = 22.661 MDL	1 MDL = 0.0441 GIP
02 feb. 2025	1 GIP = 22.6987 MDL	1 MDL = 0.0441 GIP
03 feb. 2025	1 GIP = 22.7389 MDL	1 MDL = 0.044 GIP
04 feb. 2025	1 GIP = 22.8075 MDL	1 MDL = 0.0438 GIP
05 feb. 2025	1 GIP = 22.7369 MDL	1 MDL = 0.044 GIP
06 feb. 2025	1 GIP = 22.7302 MDL	1 MDL = 0.044 GIP
07 feb. 2025	1 GIP = 22.7822 MDL	1 MDL = 0.0439 GIP
08 feb. 2025	1 GIP = 22.8696 MDL	1 MDL = 0.0437 GIP
09 feb. 2025	1 GIP = 22.8696 MDL	1 MDL = 0.0437 GIP
10 feb. 2025	1 GIP = 22.8582 MDL	1 MDL = 0.0437 GIP
11 feb. 2025	1 GIP = 22.8515 MDL	1 MDL = 0.0438 GIP
12 feb. 2025	1 GIP = 22.8739 MDL	1 MDL = 0.0437 GIP
13 feb. 2025	1 GIP = 23.3811 MDL	1 MDL = 0.0428 GIP
14 feb. 2025	1 GIP = 23.2783 MDL	1 MDL = 0.043 GIP
15 feb. 2025	1 GIP = 23.2009 MDL	1 MDL = 0.0431 GIP
16 feb. 2025	1 GIP = 23.2009 MDL	1 MDL = 0.0431 GIP
17 feb. 2025	1 GIP = 23.2078 MDL	1 MDL = 0.0431 GIP
18 feb. 2025	1 GIP = 23.5352 MDL	1 MDL = 0.0425 GIP
19 feb. 2025	1 GIP = 23.507 MDL	1 MDL = 0.0425 GIP
20 feb. 2025	1 GIP = 23.4507 MDL	1 MDL = 0.0426 GIP
21 feb. 2025	1 GIP = 23.6014 MDL	1 MDL = 0.0424 GIP
22 feb. 2025	1 GIP = 23.6022 MDL	1 MDL = 0.0424 GIP
23 feb. 2025	1 GIP = 23.5842 MDL	1 MDL = 0.0424 GIP
24 feb. 2025	1 GIP = 23.5252 MDL	1 MDL = 0.0425 GIP
25 feb. 2025	1 GIP = 23.5525 MDL	1 MDL = 0.0425 GIP
26 feb. 2025	1 GIP = 23.5777 MDL	1 MDL = 0.0424 GIP
27 feb. 2025	1 GIP = 23.6674 MDL	1 MDL = 0.0423 GIP
28 feb. 2025	1 GIP = 23.5293 MDL	1 MDL = 0.0425 GIP

Mar 2025

Data	GIP-MDL	MDL-GIP
01 mar. 2025	1 GIP = 23.5259 MDL	1 MDL = 0.0425 GIP
02 mar. 2025	1 GIP = 23.3668 MDL	1 MDL = 0.0428 GIP
03 mar. 2025	1 GIP = 23.3938 MDL	1 MDL = 0.0427 GIP
04 mar. 2025	1 GIP = 23.5747 MDL	1 MDL = 0.0424 GIP
05 mar. 2025	1 GIP = 23.5065 MDL	1 MDL = 0.0425 GIP
06 mar. 2025	1 GIP = 23.468 MDL	1 MDL = 0.0426 GIP
07 mar. 2025	1 GIP = 23.4163 MDL	1 MDL = 0.0427 GIP
08 mar. 2025	1 GIP = 23.6177 MDL	1 MDL = 0.0423 GIP
09 mar. 2025	1 GIP = 23.4671 MDL	1 MDL = 0.0426 GIP
10 mar. 2025	1 GIP = 23.2213 MDL	1 MDL = 0.0431 GIP
11 mar. 2025	1 GIP = 23.5577 MDL	1 MDL = 0.0424 GIP
12 mar. 2025	1 GIP = 23.0729 MDL	1 MDL = 0.0433 GIP
13 mar. 2025	1 GIP = 23.0654 MDL	1 MDL = 0.0434 GIP
14 mar. 2025	1 GIP = 23.5164 MDL	1 MDL = 0.0425 GIP
15 mar. 2025	1 GIP = 22.9305 MDL	1 MDL = 0.0436 GIP
16 mar. 2025	1 GIP = 23.0132 MDL	1 MDL = 0.0435 GIP
17 mar. 2025	1 GIP = 23.2674 MDL	1 MDL = 0.043 GIP
18 mar. 2025	1 GIP = 23.5822 MDL	1 MDL = 0.0424 GIP
19 mar. 2025	1 GIP = 23.5752 MDL	1 MDL = 0.0424 GIP
20 mar. 2025	1 GIP = 23.5128 MDL	1 MDL = 0.0425 GIP
21 mar. 2025	1 GIP = 23.0478 MDL	1 MDL = 0.0434 GIP
22 mar. 2025	1 GIP = 23.2096 MDL	1 MDL = 0.0431 GIP
23 mar. 2025	1 GIP = 23.1865 MDL	1 MDL = 0.0431 GIP
24 mar. 2025	1 GIP = 23.2258 MDL	1 MDL = 0.0431 GIP
25 mar. 2025	1 GIP = 23.2067 MDL	1 MDL = 0.0431 GIP
26 mar. 2025	1 GIP = 23.3956 MDL	1 MDL = 0.0427 GIP
27 mar. 2025	1 GIP = 23.2804 MDL	1 MDL = 0.043 GIP
28 mar. 2025	1 GIP = 23.3829 MDL	1 MDL = 0.0428 GIP
29 mar. 2025	1 GIP = 23.3717 MDL	1 MDL = 0.0428 GIP
30 mar. 2025	1 GIP = 23.2148 MDL	1 MDL = 0.0431 GIP
31 mar. 2025	1 GIP = 23.2282 MDL	1 MDL = 0.0431 GIP

Apr 2025

Data	GIP-MDL	MDL-GIP
01 apr. 2025	1 GIP = 23.2885 MDL	1 MDL = 0.0429 GIP
02 apr. 2025	1 GIP = 23.1123 MDL	1 MDL = 0.0433 GIP
03 apr. 2025	1 GIP = 23.1887 MDL	1 MDL = 0.0431 GIP
04 apr. 2025	1 GIP = 23.115 MDL	1 MDL = 0.0433 GIP
05 apr. 2025	1 GIP = 22.9839 MDL	1 MDL = 0.0435 GIP
06 apr. 2025	1 GIP = 22.9555 MDL	1 MDL = 0.0436 GIP
07 apr. 2025	1 GIP = 22.9166 MDL	1 MDL = 0.0436 GIP
08 apr. 2025	1 GIP = 22.5977 MDL	1 MDL = 0.0443 GIP
09 apr. 2025	1 GIP = 22.6413 MDL	1 MDL = 0.0442 GIP
10 apr. 2025	1 GIP = 22.6462 MDL	1 MDL = 0.0442 GIP
11 apr. 2025	1 GIP = 22.9606 MDL	1 MDL = 0.0436 GIP
12 apr. 2025	1 GIP = 23.0822 MDL	1 MDL = 0.0433 GIP
13 apr. 2025	1 GIP = 23.0992 MDL	1 MDL = 0.0433 GIP
14 apr. 2025	1 GIP = 23.0344 MDL	1 MDL = 0.0434 GIP
15 apr. 2025	1 GIP = 22.7798 MDL	1 MDL = 0.0439 GIP
16 apr. 2025	1 GIP = 23.4179 MDL	1 MDL = 0.0427 GIP
17 apr. 2025	1 GIP = 22.9006 MDL	1 MDL = 0.0437 GIP
18 apr. 2025	1 GIP = 22.9184 MDL	1 MDL = 0.0436 GIP
19 apr. 2025	1 GIP = 22.9561 MDL	1 MDL = 0.0436 GIP
20 apr. 2025	1 GIP = 22.9713 MDL	1 MDL = 0.0435 GIP
21 apr. 2025	1 GIP = 22.9794 MDL	1 MDL = 0.0435 GIP
22 apr. 2025	1 GIP = 22.8878 MDL	1 MDL = 0.0437 GIP
23 apr. 2025	1 GIP = 22.9916 MDL	1 MDL = 0.0435 GIP
24 apr. 2025	1 GIP = 22.8852 MDL	1 MDL = 0.0437 GIP
25 apr. 2025	1 GIP = 22.9611 MDL	1 MDL = 0.0436 GIP
26 apr. 2025	1 GIP = 23.0051 MDL	1 MDL = 0.0435 GIP
27 apr. 2025	1 GIP = 22.9799 MDL	1 MDL = 0.0435 GIP
28 apr. 2025	1 GIP = 22.8131 MDL	1 MDL = 0.0438 GIP
29 apr. 2025	1 GIP = 23.0425 MDL	1 MDL = 0.0434 GIP
30 apr. 2025	1 GIP = 22.9912 MDL	1 MDL = 0.0435 GIP

May 2025

Data	GIP-MDL	MDL-GIP
01 mai 2025	1 GIP = 22.9667 MDL	1 MDL = 0.0435 GIP
02 mai 2025	1 GIP = 22.8359 MDL	1 MDL = 0.0438 GIP
03 mai 2025	1 GIP = 22.8977 MDL	1 MDL = 0.0437 GIP
04 mai 2025	1 GIP = 22.8816 MDL	1 MDL = 0.0437 GIP
05 mai 2025	1 GIP = 22.8383 MDL	1 MDL = 0.0438 GIP
06 mai 2025	1 GIP = 22.7545 MDL	1 MDL = 0.0439 GIP
07 mai 2025	1 GIP = 22.8508 MDL	1 MDL = 0.0438 GIP
08 mai 2025	1 GIP = 22.9635 MDL	1 MDL = 0.0435 GIP
09 mai 2025	1 GIP = 22.7581 MDL	1 MDL = 0.0439 GIP
10 mai 2025	1 GIP = 22.81 MDL	1 MDL = 0.0438 GIP
11 mai 2025	1 GIP = 22.7919 MDL	1 MDL = 0.0439 GIP
12 mai 2025	1 GIP = 22.9684 MDL	1 MDL = 0.0435 GIP
13 mai 2025	1 GIP = 23.0468 MDL	1 MDL = 0.0434 GIP
14 mai 2025	1 GIP = 23.1853 MDL	1 MDL = 0.0431 GIP
15 mai 2025	1 GIP = 23.1858 MDL	1 MDL = 0.0431 GIP
16 mai 2025	1 GIP = 23.1415 MDL	1 MDL = 0.0432 GIP
17 mai 2025	1 GIP = 23.1684 MDL	1 MDL = 0.0432 GIP
18 mai 2025	1 GIP = 23.2122 MDL	1 MDL = 0.0431 GIP
19 mai 2025	1 GIP = 23.1406 MDL	1 MDL = 0.0432 GIP
20 mai 2025	1 GIP = 23.2259 MDL	1 MDL = 0.0431 GIP
21 mai 2025	1 GIP = 23.1216 MDL	1 MDL = 0.0432 GIP
22 mai 2025	1 GIP = 23.3204 MDL	1 MDL = 0.0429 GIP
23 mai 2025	1 GIP = 23.2863 MDL	1 MDL = 0.0429 GIP
24 mai 2025	1 GIP = 23.3843 MDL	1 MDL = 0.0428 GIP
25 mai 2025	1 GIP = 23.4222 MDL	1 MDL = 0.0427 GIP
26 mai 2025	1 GIP = 23.2659 MDL	1 MDL = 0.043 GIP
27 mai 2025	1 GIP = 23.3715 MDL	1 MDL = 0.0428 GIP
28 mai 2025	1 GIP = 23.3456 MDL	1 MDL = 0.0428 GIP
29 mai 2025	1 GIP = 23.3422 MDL	1 MDL = 0.0428 GIP
30 mai 2025	1 GIP = 23.3862 MDL	1 MDL = 0.0428 GIP
31 mai 2025	1 GIP = 23.352 MDL	1 MDL = 0.0428 GIP

Jun 2025

Data	GIP-MDL	MDL-GIP
01 iun. 2025	1 GIP = 23.3036 MDL	1 MDL = 0.0429 GIP
02 iun. 2025	1 GIP = 23.2297 MDL	1 MDL = 0.043 GIP
03 iun. 2025	1 GIP = 23.3124 MDL	1 MDL = 0.0429 GIP
04 iun. 2025	1 GIP = 23.3261 MDL	1 MDL = 0.0429 GIP
05 iun. 2025	1 GIP = 23.4257 MDL	1 MDL = 0.0427 GIP
06 iun. 2025	1 GIP = 23.4049 MDL	1 MDL = 0.0427 GIP
07 iun. 2025	1 GIP = 23.3601 MDL	1 MDL = 0.0428 GIP
08 iun. 2025	1 GIP = 23.3745 MDL	1 MDL = 0.0428 GIP
09 iun. 2025	1 GIP = 23.3569 MDL	1 MDL = 0.0428 GIP
10 iun. 2025	1 GIP = 23.3776 MDL	1 MDL = 0.0428 GIP
11 iun. 2025	1 GIP = 23.2998 MDL	1 MDL = 0.0429 GIP
12 iun. 2025	1 GIP = 23.2156 MDL	1 MDL = 0.0431 GIP
13 iun. 2025	1 GIP = 23.2873 MDL	1 MDL = 0.0429 GIP
14 iun. 2025	1 GIP = 23.1761 MDL	1 MDL = 0.0431 GIP

Info schimb valutar GIP-MDL si MDL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri