> Schimb Valutar 2025 - GIP-MAD si MAD-GIP

Schimb Valutar 2025 - GIP-MAD si MAD-GIP

Schimb valutar GIP-MAD si MAD-GIP

Verificati aici ratele de schimb pentru GIP-MAD si MAD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 12,3885 MAD

1 MAD = 0,0807 GIP

1An 2Ani 3Ani

GIP in MADMAD in GIP

Jan 2025

Data	GIP-MAD	MAD-GIP
01 ian. 2025	1 GIP = 12.7394 MAD	1 MAD = 0.0785 GIP
02 ian. 2025	1 GIP = 12.7768 MAD	1 MAD = 0.0783 GIP
03 ian. 2025	1 GIP = 12.7384 MAD	1 MAD = 0.0785 GIP
04 ian. 2025	1 GIP = 12.7147 MAD	1 MAD = 0.0786 GIP
05 ian. 2025	1 GIP = 12.7147 MAD	1 MAD = 0.0786 GIP
06 ian. 2025	1 GIP = 12.6343 MAD	1 MAD = 0.0791 GIP
07 ian. 2025	1 GIP = 12.6372 MAD	1 MAD = 0.0791 GIP
08 ian. 2025	1 GIP = 12.7198 MAD	1 MAD = 0.0786 GIP
09 ian. 2025	1 GIP = 12.71 MAD	1 MAD = 0.0787 GIP
10 ian. 2025	1 GIP = 12.6894 MAD	1 MAD = 0.0788 GIP
11 ian. 2025	1 GIP = 12.7463 MAD	1 MAD = 0.0785 GIP
12 ian. 2025	1 GIP = 12.7463 MAD	1 MAD = 0.0785 GIP
13 ian. 2025	1 GIP = 12.2431 MAD	1 MAD = 0.0817 GIP
14 ian. 2025	1 GIP = 12.2343 MAD	1 MAD = 0.0817 GIP
15 ian. 2025	1 GIP = 12.2126 MAD	1 MAD = 0.0819 GIP
16 ian. 2025	1 GIP = 12.2146 MAD	1 MAD = 0.0819 GIP
17 ian. 2025	1 GIP = 12.2021 MAD	1 MAD = 0.082 GIP
18 ian. 2025	1 GIP = 12.198 MAD	1 MAD = 0.082 GIP
19 ian. 2025	1 GIP = 12.198 MAD	1 MAD = 0.082 GIP
20 ian. 2025	1 GIP = 12.2149 MAD	1 MAD = 0.0819 GIP
21 ian. 2025	1 GIP = 12.1892 MAD	1 MAD = 0.082 GIP
22 ian. 2025	1 GIP = 12.1239 MAD	1 MAD = 0.0825 GIP
23 ian. 2025	1 GIP = 12.1477 MAD	1 MAD = 0.0823 GIP
24 ian. 2025	1 GIP = 12.1292 MAD	1 MAD = 0.0824 GIP
25 ian. 2025	1 GIP = 12.1028 MAD	1 MAD = 0.0826 GIP
26 ian. 2025	1 GIP = 12.1028 MAD	1 MAD = 0.0826 GIP
27 ian. 2025	1 GIP = 12.0915 MAD	1 MAD = 0.0827 GIP
28 ian. 2025	1 GIP = 12.1702 MAD	1 MAD = 0.0822 GIP
29 ian. 2025	1 GIP = 12.1469 MAD	1 MAD = 0.0823 GIP
30 ian. 2025	1 GIP = 12.1731 MAD	1 MAD = 0.0821 GIP
31 ian. 2025	1 GIP = 12.1835 MAD	1 MAD = 0.0821 GIP

Feb 2025

Data	GIP-MAD	MAD-GIP
01 feb. 2025	1 GIP = 12.1835 MAD	1 MAD = 0.0821 GIP
02 feb. 2025	1 GIP = 12.2036 MAD	1 MAD = 0.0819 GIP
03 feb. 2025	1 GIP = 12.2511 MAD	1 MAD = 0.0816 GIP
04 feb. 2025	1 GIP = 12.2362 MAD	1 MAD = 0.0817 GIP
05 feb. 2025	1 GIP = 12.1575 MAD	1 MAD = 0.0823 GIP
06 feb. 2025	1 GIP = 12.1768 MAD	1 MAD = 0.0821 GIP
07 feb. 2025	1 GIP = 12.1567 MAD	1 MAD = 0.0823 GIP
08 feb. 2025	1 GIP = 12.2036 MAD	1 MAD = 0.0819 GIP
09 feb. 2025	1 GIP = 12.2036 MAD	1 MAD = 0.0819 GIP
10 feb. 2025	1 GIP = 12.1861 MAD	1 MAD = 0.0821 GIP
11 feb. 2025	1 GIP = 12.182 MAD	1 MAD = 0.0821 GIP
12 feb. 2025	1 GIP = 12.1463 MAD	1 MAD = 0.0823 GIP
13 feb. 2025	1 GIP = 12.4152 MAD	1 MAD = 0.0805 GIP
14 feb. 2025	1 GIP = 12.4275 MAD	1 MAD = 0.0805 GIP
15 feb. 2025	1 GIP = 12.3866 MAD	1 MAD = 0.0807 GIP
16 feb. 2025	1 GIP = 12.3866 MAD	1 MAD = 0.0807 GIP
17 feb. 2025	1 GIP = 12.3966 MAD	1 MAD = 0.0807 GIP
18 feb. 2025	1 GIP = 12.5922 MAD	1 MAD = 0.0794 GIP
19 feb. 2025	1 GIP = 12.5864 MAD	1 MAD = 0.0795 GIP
20 feb. 2025	1 GIP = 12.572 MAD	1 MAD = 0.0795 GIP
21 feb. 2025	1 GIP = 12.5912 MAD	1 MAD = 0.0794 GIP
22 feb. 2025	1 GIP = 12.5912 MAD	1 MAD = 0.0794 GIP
23 feb. 2025	1 GIP = 12.5816 MAD	1 MAD = 0.0795 GIP
24 feb. 2025	1 GIP = 12.5807 MAD	1 MAD = 0.0795 GIP
25 feb. 2025	1 GIP = 12.5276 MAD	1 MAD = 0.0798 GIP
26 feb. 2025	1 GIP = 12.5608 MAD	1 MAD = 0.0796 GIP
27 feb. 2025	1 GIP = 12.595 MAD	1 MAD = 0.0794 GIP
28 feb. 2025	1 GIP = 12.5749 MAD	1 MAD = 0.0795 GIP

Mar 2025

Data	GIP-MAD	MAD-GIP
01 mar. 2025	1 GIP = 12.5663 MAD	1 MAD = 0.0796 GIP
02 mar. 2025	1 GIP = 12.5545 MAD	1 MAD = 0.0797 GIP
03 mar. 2025	1 GIP = 12.5514 MAD	1 MAD = 0.0797 GIP
04 mar. 2025	1 GIP = 12.5687 MAD	1 MAD = 0.0796 GIP
05 mar. 2025	1 GIP = 12.475 MAD	1 MAD = 0.0802 GIP
06 mar. 2025	1 GIP = 12.5496 MAD	1 MAD = 0.0797 GIP
07 mar. 2025	1 GIP = 12.5449 MAD	1 MAD = 0.0797 GIP
08 mar. 2025	1 GIP = 12.5558 MAD	1 MAD = 0.0796 GIP
09 mar. 2025	1 GIP = 12.5722 MAD	1 MAD = 0.0795 GIP
10 mar. 2025	1 GIP = 12.5754 MAD	1 MAD = 0.0795 GIP
11 mar. 2025	1 GIP = 12.5631 MAD	1 MAD = 0.0796 GIP
12 mar. 2025	1 GIP = 12.5481 MAD	1 MAD = 0.0797 GIP
13 mar. 2025	1 GIP = 12.5765 MAD	1 MAD = 0.0795 GIP
14 mar. 2025	1 GIP = 12.5535 MAD	1 MAD = 0.0797 GIP
15 mar. 2025	1 GIP = 12.4711 MAD	1 MAD = 0.0802 GIP
16 mar. 2025	1 GIP = 12.5329 MAD	1 MAD = 0.0798 GIP
17 mar. 2025	1 GIP = 12.5094 MAD	1 MAD = 0.0799 GIP
18 mar. 2025	1 GIP = 12.534 MAD	1 MAD = 0.0798 GIP
19 mar. 2025	1 GIP = 12.5099 MAD	1 MAD = 0.0799 GIP
20 mar. 2025	1 GIP = 12.5224 MAD	1 MAD = 0.0799 GIP
21 mar. 2025	1 GIP = 12.5151 MAD	1 MAD = 0.0799 GIP
22 mar. 2025	1 GIP = 12.3539 MAD	1 MAD = 0.0809 GIP
23 mar. 2025	1 GIP = 12.4401 MAD	1 MAD = 0.0804 GIP
24 mar. 2025	1 GIP = 12.4538 MAD	1 MAD = 0.0803 GIP
25 mar. 2025	1 GIP = 12.3827 MAD	1 MAD = 0.0808 GIP
26 mar. 2025	1 GIP = 12.4571 MAD	1 MAD = 0.0803 GIP
27 mar. 2025	1 GIP = 12.3838 MAD	1 MAD = 0.0808 GIP
28 mar. 2025	1 GIP = 12.5393 MAD	1 MAD = 0.0797 GIP
29 mar. 2025	1 GIP = 12.4668 MAD	1 MAD = 0.0802 GIP
30 mar. 2025	1 GIP = 12.4682 MAD	1 MAD = 0.0802 GIP
31 mar. 2025	1 GIP = 12.4522 MAD	1 MAD = 0.0803 GIP

Apr 2025

Data	GIP-MAD	MAD-GIP
01 apr. 2025	1 GIP = 12.4744 MAD	1 MAD = 0.0802 GIP
02 apr. 2025	1 GIP = 12.3986 MAD	1 MAD = 0.0807 GIP
03 apr. 2025	1 GIP = 12.4417 MAD	1 MAD = 0.0804 GIP
04 apr. 2025	1 GIP = 12.4598 MAD	1 MAD = 0.0803 GIP
05 apr. 2025	1 GIP = 12.3878 MAD	1 MAD = 0.0807 GIP
06 apr. 2025	1 GIP = 12.3725 MAD	1 MAD = 0.0808 GIP
07 apr. 2025	1 GIP = 12.3151 MAD	1 MAD = 0.0812 GIP
08 apr. 2025	1 GIP = 12.1698 MAD	1 MAD = 0.0822 GIP
09 apr. 2025	1 GIP = 12.129 MAD	1 MAD = 0.0824 GIP
10 apr. 2025	1 GIP = 12.1234 MAD	1 MAD = 0.0825 GIP
11 apr. 2025	1 GIP = 12.1694 MAD	1 MAD = 0.0822 GIP
12 apr. 2025	1 GIP = 12.1146 MAD	1 MAD = 0.0825 GIP
13 apr. 2025	1 GIP = 12.1886 MAD	1 MAD = 0.082 GIP
14 apr. 2025	1 GIP = 12.1602 MAD	1 MAD = 0.0822 GIP
15 apr. 2025	1 GIP = 12.2456 MAD	1 MAD = 0.0817 GIP
16 apr. 2025	1 GIP = 12.3165 MAD	1 MAD = 0.0812 GIP
17 apr. 2025	1 GIP = 12.2779 MAD	1 MAD = 0.0814 GIP
18 apr. 2025	1 GIP = 12.2946 MAD	1 MAD = 0.0813 GIP
19 apr. 2025	1 GIP = 12.3149 MAD	1 MAD = 0.0812 GIP
20 apr. 2025	1 GIP = 12.323 MAD	1 MAD = 0.0811 GIP
21 apr. 2025	1 GIP = 12.3272 MAD	1 MAD = 0.0811 GIP
22 apr. 2025	1 GIP = 12.3335 MAD	1 MAD = 0.0811 GIP
23 apr. 2025	1 GIP = 12.3806 MAD	1 MAD = 0.0808 GIP
24 apr. 2025	1 GIP = 12.2871 MAD	1 MAD = 0.0814 GIP
25 apr. 2025	1 GIP = 12.34 MAD	1 MAD = 0.081 GIP
26 apr. 2025	1 GIP = 12.3363 MAD	1 MAD = 0.0811 GIP
27 apr. 2025	1 GIP = 12.3228 MAD	1 MAD = 0.0812 GIP
28 apr. 2025	1 GIP = 12.3481 MAD	1 MAD = 0.081 GIP
29 apr. 2025	1 GIP = 12.4198 MAD	1 MAD = 0.0805 GIP
30 apr. 2025	1 GIP = 12.4151 MAD	1 MAD = 0.0805 GIP

May 2025

Data	GIP-MAD	MAD-GIP
01 mai 2025	1 GIP = 12.4016 MAD	1 MAD = 0.0806 GIP
02 mai 2025	1 GIP = 12.3105 MAD	1 MAD = 0.0812 GIP
03 mai 2025	1 GIP = 12.3439 MAD	1 MAD = 0.081 GIP
04 mai 2025	1 GIP = 12.3353 MAD	1 MAD = 0.0811 GIP
05 mai 2025	1 GIP = 12.2355 MAD	1 MAD = 0.0817 GIP
06 mai 2025	1 GIP = 12.2684 MAD	1 MAD = 0.0815 GIP
07 mai 2025	1 GIP = 12.3198 MAD	1 MAD = 0.0812 GIP
08 mai 2025	1 GIP = 12.316 MAD	1 MAD = 0.0812 GIP
09 mai 2025	1 GIP = 12.2842 MAD	1 MAD = 0.0814 GIP
10 mai 2025	1 GIP = 12.3188 MAD	1 MAD = 0.0812 GIP
11 mai 2025	1 GIP = 12.3091 MAD	1 MAD = 0.0812 GIP
12 mai 2025	1 GIP = 12.3881 MAD	1 MAD = 0.0807 GIP
13 mai 2025	1 GIP = 12.2994 MAD	1 MAD = 0.0813 GIP
14 mai 2025	1 GIP = 12.3408 MAD	1 MAD = 0.081 GIP
15 mai 2025	1 GIP = 12.3568 MAD	1 MAD = 0.0809 GIP
16 mai 2025	1 GIP = 12.3242 MAD	1 MAD = 0.0811 GIP
17 mai 2025	1 GIP = 12.3385 MAD	1 MAD = 0.081 GIP
18 mai 2025	1 GIP = 12.3618 MAD	1 MAD = 0.0809 GIP
19 mai 2025	1 GIP = 12.2623 MAD	1 MAD = 0.0816 GIP
20 mai 2025	1 GIP = 12.3587 MAD	1 MAD = 0.0809 GIP
21 mai 2025	1 GIP = 12.3301 MAD	1 MAD = 0.0811 GIP
22 mai 2025	1 GIP = 12.4073 MAD	1 MAD = 0.0806 GIP
23 mai 2025	1 GIP = 12.3442 MAD	1 MAD = 0.081 GIP
24 mai 2025	1 GIP = 12.3964 MAD	1 MAD = 0.0807 GIP
25 mai 2025	1 GIP = 12.4165 MAD	1 MAD = 0.0805 GIP
26 mai 2025	1 GIP = 12.4009 MAD	1 MAD = 0.0806 GIP
27 mai 2025	1 GIP = 12.5179 MAD	1 MAD = 0.0799 GIP
28 mai 2025	1 GIP = 12.5032 MAD	1 MAD = 0.08 GIP
29 mai 2025	1 GIP = 12.4613 MAD	1 MAD = 0.0802 GIP
30 mai 2025	1 GIP = 12.4633 MAD	1 MAD = 0.0802 GIP
31 mai 2025	1 GIP = 12.4451 MAD	1 MAD = 0.0804 GIP

Jun 2025

Data	GIP-MAD	MAD-GIP
01 iun. 2025	1 GIP = 12.4361 MAD	1 MAD = 0.0804 GIP
02 iun. 2025	1 GIP = 12.3899 MAD	1 MAD = 0.0807 GIP
03 iun. 2025	1 GIP = 12.4637 MAD	1 MAD = 0.0802 GIP
04 iun. 2025	1 GIP = 12.4342 MAD	1 MAD = 0.0804 GIP
05 iun. 2025	1 GIP = 12.4255 MAD	1 MAD = 0.0805 GIP
06 iun. 2025	1 GIP = 12.4304 MAD	1 MAD = 0.0804 GIP
07 iun. 2025	1 GIP = 12.4042 MAD	1 MAD = 0.0806 GIP
08 iun. 2025	1 GIP = 12.4119 MAD	1 MAD = 0.0806 GIP
09 iun. 2025	1 GIP = 12.4003 MAD	1 MAD = 0.0806 GIP
10 iun. 2025	1 GIP = 12.416 MAD	1 MAD = 0.0805 GIP
11 iun. 2025	1 GIP = 12.3694 MAD	1 MAD = 0.0808 GIP
12 iun. 2025	1 GIP = 12.3381 MAD	1 MAD = 0.081 GIP
13 iun. 2025	1 GIP = 12.4331 MAD	1 MAD = 0.0804 GIP
14 iun. 2025	1 GIP = 12.3908 MAD	1 MAD = 0.0807 GIP

Info schimb valutar GIP-MAD si MAD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri