> Schimb Valutar 2025 - GIP-MAD si MAD-GIP

Schimb Valutar 2025 - GIP-MAD si MAD-GIP

Schimb valutar GIP-MAD si MAD-GIP

Verificati aici ratele de schimb pentru GIP-MAD si MAD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 12,4216 MAD

1 MAD = 0,0805 GIP

1An 2Ani 3Ani

GIP in MADMAD in GIP

Jan 2025

Data	GIP-MAD	MAD-GIP
01 ian. 2025	1 GIP = 12.7394 MAD	1 MAD = 0.0785 GIP
02 ian. 2025	1 GIP = 12.7768 MAD	1 MAD = 0.0783 GIP
03 ian. 2025	1 GIP = 12.7384 MAD	1 MAD = 0.0785 GIP
04 ian. 2025	1 GIP = 12.7147 MAD	1 MAD = 0.0786 GIP
05 ian. 2025	1 GIP = 12.7147 MAD	1 MAD = 0.0786 GIP
06 ian. 2025	1 GIP = 12.6343 MAD	1 MAD = 0.0791 GIP
07 ian. 2025	1 GIP = 12.6372 MAD	1 MAD = 0.0791 GIP
08 ian. 2025	1 GIP = 12.7198 MAD	1 MAD = 0.0786 GIP
09 ian. 2025	1 GIP = 12.71 MAD	1 MAD = 0.0787 GIP
10 ian. 2025	1 GIP = 12.6894 MAD	1 MAD = 0.0788 GIP
11 ian. 2025	1 GIP = 12.7463 MAD	1 MAD = 0.0785 GIP
12 ian. 2025	1 GIP = 12.7463 MAD	1 MAD = 0.0785 GIP
13 ian. 2025	1 GIP = 12.2431 MAD	1 MAD = 0.0817 GIP
14 ian. 2025	1 GIP = 12.2343 MAD	1 MAD = 0.0817 GIP
15 ian. 2025	1 GIP = 12.2126 MAD	1 MAD = 0.0819 GIP
16 ian. 2025	1 GIP = 12.2146 MAD	1 MAD = 0.0819 GIP
17 ian. 2025	1 GIP = 12.2021 MAD	1 MAD = 0.082 GIP
18 ian. 2025	1 GIP = 12.198 MAD	1 MAD = 0.082 GIP
19 ian. 2025	1 GIP = 12.198 MAD	1 MAD = 0.082 GIP
20 ian. 2025	1 GIP = 12.2149 MAD	1 MAD = 0.0819 GIP
21 ian. 2025	1 GIP = 12.1892 MAD	1 MAD = 0.082 GIP
22 ian. 2025	1 GIP = 12.1239 MAD	1 MAD = 0.0825 GIP
23 ian. 2025	1 GIP = 12.1477 MAD	1 MAD = 0.0823 GIP
24 ian. 2025	1 GIP = 12.1292 MAD	1 MAD = 0.0824 GIP
25 ian. 2025	1 GIP = 12.1028 MAD	1 MAD = 0.0826 GIP
26 ian. 2025	1 GIP = 12.1028 MAD	1 MAD = 0.0826 GIP
27 ian. 2025	1 GIP = 12.0915 MAD	1 MAD = 0.0827 GIP
28 ian. 2025	1 GIP = 12.1702 MAD	1 MAD = 0.0822 GIP
29 ian. 2025	1 GIP = 12.1469 MAD	1 MAD = 0.0823 GIP
30 ian. 2025	1 GIP = 12.1731 MAD	1 MAD = 0.0821 GIP
31 ian. 2025	1 GIP = 12.1835 MAD	1 MAD = 0.0821 GIP

Feb 2025

Data	GIP-MAD	MAD-GIP
01 feb. 2025	1 GIP = 12.1835 MAD	1 MAD = 0.0821 GIP
02 feb. 2025	1 GIP = 12.2036 MAD	1 MAD = 0.0819 GIP
03 feb. 2025	1 GIP = 12.2511 MAD	1 MAD = 0.0816 GIP
04 feb. 2025	1 GIP = 12.2362 MAD	1 MAD = 0.0817 GIP
05 feb. 2025	1 GIP = 12.1575 MAD	1 MAD = 0.0823 GIP
06 feb. 2025	1 GIP = 12.1768 MAD	1 MAD = 0.0821 GIP
07 feb. 2025	1 GIP = 12.1567 MAD	1 MAD = 0.0823 GIP
08 feb. 2025	1 GIP = 12.2036 MAD	1 MAD = 0.0819 GIP
09 feb. 2025	1 GIP = 12.2036 MAD	1 MAD = 0.0819 GIP
10 feb. 2025	1 GIP = 12.1861 MAD	1 MAD = 0.0821 GIP
11 feb. 2025	1 GIP = 12.182 MAD	1 MAD = 0.0821 GIP
12 feb. 2025	1 GIP = 12.1463 MAD	1 MAD = 0.0823 GIP
13 feb. 2025	1 GIP = 12.4152 MAD	1 MAD = 0.0805 GIP
14 feb. 2025	1 GIP = 12.4275 MAD	1 MAD = 0.0805 GIP
15 feb. 2025	1 GIP = 12.3866 MAD	1 MAD = 0.0807 GIP
16 feb. 2025	1 GIP = 12.3866 MAD	1 MAD = 0.0807 GIP
17 feb. 2025	1 GIP = 12.3966 MAD	1 MAD = 0.0807 GIP
18 feb. 2025	1 GIP = 12.5922 MAD	1 MAD = 0.0794 GIP
19 feb. 2025	1 GIP = 12.5864 MAD	1 MAD = 0.0795 GIP
20 feb. 2025	1 GIP = 12.572 MAD	1 MAD = 0.0795 GIP
21 feb. 2025	1 GIP = 12.5912 MAD	1 MAD = 0.0794 GIP
22 feb. 2025	1 GIP = 12.5912 MAD	1 MAD = 0.0794 GIP
23 feb. 2025	1 GIP = 12.5816 MAD	1 MAD = 0.0795 GIP
24 feb. 2025	1 GIP = 12.5807 MAD	1 MAD = 0.0795 GIP
25 feb. 2025	1 GIP = 12.5276 MAD	1 MAD = 0.0798 GIP
26 feb. 2025	1 GIP = 12.5608 MAD	1 MAD = 0.0796 GIP
27 feb. 2025	1 GIP = 12.595 MAD	1 MAD = 0.0794 GIP
28 feb. 2025	1 GIP = 12.5749 MAD	1 MAD = 0.0795 GIP

Mar 2025

Data	GIP-MAD	MAD-GIP
01 mar. 2025	1 GIP = 12.5663 MAD	1 MAD = 0.0796 GIP
02 mar. 2025	1 GIP = 12.5545 MAD	1 MAD = 0.0797 GIP
03 mar. 2025	1 GIP = 12.5514 MAD	1 MAD = 0.0797 GIP
04 mar. 2025	1 GIP = 12.5687 MAD	1 MAD = 0.0796 GIP
05 mar. 2025	1 GIP = 12.475 MAD	1 MAD = 0.0802 GIP
06 mar. 2025	1 GIP = 12.5496 MAD	1 MAD = 0.0797 GIP
07 mar. 2025	1 GIP = 12.5449 MAD	1 MAD = 0.0797 GIP
08 mar. 2025	1 GIP = 12.5558 MAD	1 MAD = 0.0796 GIP
09 mar. 2025	1 GIP = 12.5722 MAD	1 MAD = 0.0795 GIP
10 mar. 2025	1 GIP = 12.5754 MAD	1 MAD = 0.0795 GIP
11 mar. 2025	1 GIP = 12.5631 MAD	1 MAD = 0.0796 GIP
12 mar. 2025	1 GIP = 12.5481 MAD	1 MAD = 0.0797 GIP
13 mar. 2025	1 GIP = 12.5765 MAD	1 MAD = 0.0795 GIP
14 mar. 2025	1 GIP = 12.5535 MAD	1 MAD = 0.0797 GIP
15 mar. 2025	1 GIP = 12.4711 MAD	1 MAD = 0.0802 GIP
16 mar. 2025	1 GIP = 12.5329 MAD	1 MAD = 0.0798 GIP
17 mar. 2025	1 GIP = 12.5094 MAD	1 MAD = 0.0799 GIP
18 mar. 2025	1 GIP = 12.534 MAD	1 MAD = 0.0798 GIP
19 mar. 2025	1 GIP = 12.5099 MAD	1 MAD = 0.0799 GIP
20 mar. 2025	1 GIP = 12.5224 MAD	1 MAD = 0.0799 GIP
21 mar. 2025	1 GIP = 12.5151 MAD	1 MAD = 0.0799 GIP
22 mar. 2025	1 GIP = 12.3539 MAD	1 MAD = 0.0809 GIP
23 mar. 2025	1 GIP = 12.4401 MAD	1 MAD = 0.0804 GIP
24 mar. 2025	1 GIP = 12.4538 MAD	1 MAD = 0.0803 GIP
25 mar. 2025	1 GIP = 12.3827 MAD	1 MAD = 0.0808 GIP
26 mar. 2025	1 GIP = 12.4571 MAD	1 MAD = 0.0803 GIP
27 mar. 2025	1 GIP = 12.3838 MAD	1 MAD = 0.0808 GIP
28 mar. 2025	1 GIP = 12.5393 MAD	1 MAD = 0.0797 GIP
29 mar. 2025	1 GIP = 12.4668 MAD	1 MAD = 0.0802 GIP
30 mar. 2025	1 GIP = 12.4682 MAD	1 MAD = 0.0802 GIP
31 mar. 2025	1 GIP = 12.4522 MAD	1 MAD = 0.0803 GIP

Apr 2025

Data	GIP-MAD	MAD-GIP
01 apr. 2025	1 GIP = 12.4744 MAD	1 MAD = 0.0802 GIP
02 apr. 2025	1 GIP = 12.3986 MAD	1 MAD = 0.0807 GIP
03 apr. 2025	1 GIP = 12.4417 MAD	1 MAD = 0.0804 GIP

Info schimb valutar GIP-MAD si MAD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri