> Schimb Valutar 2024 - GIP-MAD si MAD-GIP

Schimb Valutar 2024 - GIP-MAD si MAD-GIP

Schimb valutar GIP-MAD si MAD-GIP

Verificati aici ratele de schimb pentru GIP-MAD si MAD-GIP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GIP = 12,6745 MAD

1 MAD = 0,0789 GIP

1An 2Ani 3Ani

GIP in MADMAD in GIP

Jan 2024

Data	GIP-MAD	MAD-GIP
01 ian. 2024	1 GIP = 12.6382 MAD	1 MAD = 0.0791 GIP
02 ian. 2024	1 GIP = 12.6134 MAD	1 MAD = 0.0793 GIP
03 ian. 2024	1 GIP = 12.5313 MAD	1 MAD = 0.0798 GIP
04 ian. 2024	1 GIP = 12.4756 MAD	1 MAD = 0.0802 GIP
05 ian. 2024	1 GIP = 12.6225 MAD	1 MAD = 0.0792 GIP
06 ian. 2024	1 GIP = 12.6178 MAD	1 MAD = 0.0793 GIP
07 ian. 2024	1 GIP = 12.6061 MAD	1 MAD = 0.0793 GIP
08 ian. 2024	1 GIP = 12.6356 MAD	1 MAD = 0.0791 GIP
09 ian. 2024	1 GIP = 12.7026 MAD	1 MAD = 0.0787 GIP
10 ian. 2024	1 GIP = 12.6724 MAD	1 MAD = 0.0789 GIP
11 ian. 2024	1 GIP = 12.6555 MAD	1 MAD = 0.079 GIP
12 ian. 2024	1 GIP = 12.6656 MAD	1 MAD = 0.079 GIP
13 ian. 2024	1 GIP = 12.6775 MAD	1 MAD = 0.0789 GIP
14 ian. 2024	1 GIP = 12.6811 MAD	1 MAD = 0.0789 GIP
15 ian. 2024	1 GIP = 12.681 MAD	1 MAD = 0.0789 GIP
16 ian. 2024	1 GIP = 12.7034 MAD	1 MAD = 0.0787 GIP
17 ian. 2024	1 GIP = 12.639 MAD	1 MAD = 0.0791 GIP
18 ian. 2024	1 GIP = 12.622 MAD	1 MAD = 0.0792 GIP
19 ian. 2024	1 GIP = 12.6258 MAD	1 MAD = 0.0792 GIP
20 ian. 2024	1 GIP = 12.5758 MAD	1 MAD = 0.0795 GIP
21 ian. 2024	1 GIP = 12.6045 MAD	1 MAD = 0.0793 GIP
22 ian. 2024	1 GIP = 12.6342 MAD	1 MAD = 0.0791 GIP
23 ian. 2024	1 GIP = 12.6739 MAD	1 MAD = 0.0789 GIP
24 ian. 2024	1 GIP = 12.6168 MAD	1 MAD = 0.0793 GIP
25 ian. 2024	1 GIP = 12.6882 MAD	1 MAD = 0.0788 GIP
26 ian. 2024	1 GIP = 12.6434 MAD	1 MAD = 0.0791 GIP
27 ian. 2024	1 GIP = 12.6749 MAD	1 MAD = 0.0789 GIP
28 ian. 2024	1 GIP = 12.6617 MAD	1 MAD = 0.079 GIP
29 ian. 2024	1 GIP = 12.7263 MAD	1 MAD = 0.0786 GIP
30 ian. 2024	1 GIP = 12.7064 MAD	1 MAD = 0.0787 GIP
31 ian. 2024	1 GIP = 12.716 MAD	1 MAD = 0.0786 GIP

Feb 2024

Data	GIP-MAD	MAD-GIP
01 feb. 2024	1 GIP = 12.7756 MAD	1 MAD = 0.0783 GIP
02 feb. 2024	1 GIP = 12.7102 MAD	1 MAD = 0.0787 GIP
03 feb. 2024	1 GIP = 12.6773 MAD	1 MAD = 0.0789 GIP
04 feb. 2024	1 GIP = 12.6834 MAD	1 MAD = 0.0788 GIP
05 feb. 2024	1 GIP = 12.7132 MAD	1 MAD = 0.0787 GIP
06 feb. 2024	1 GIP = 12.6375 MAD	1 MAD = 0.0791 GIP
07 feb. 2024	1 GIP = 12.6868 MAD	1 MAD = 0.0788 GIP
08 feb. 2024	1 GIP = 12.6999 MAD	1 MAD = 0.0787 GIP
09 feb. 2024	1 GIP = 12.6513 MAD	1 MAD = 0.079 GIP
10 feb. 2024	1 GIP = 12.6485 MAD	1 MAD = 0.0791 GIP
11 feb. 2024	1 GIP = 12.65 MAD	1 MAD = 0.0791 GIP
12 feb. 2024	1 GIP = 12.6629 MAD	1 MAD = 0.079 GIP
13 feb. 2024	1 GIP = 12.6822 MAD	1 MAD = 0.0789 GIP
14 feb. 2024	1 GIP = 12.7076 MAD	1 MAD = 0.0787 GIP
15 feb. 2024	1 GIP = 12.6404 MAD	1 MAD = 0.0791 GIP
16 feb. 2024	1 GIP = 12.6591 MAD	1 MAD = 0.079 GIP
17 feb. 2024	1 GIP = 12.6669 MAD	1 MAD = 0.0789 GIP
18 feb. 2024	1 GIP = 12.6789 MAD	1 MAD = 0.0789 GIP
19 feb. 2024	1 GIP = 12.7029 MAD	1 MAD = 0.0787 GIP
20 feb. 2024	1 GIP = 12.6804 MAD	1 MAD = 0.0789 GIP
21 feb. 2024	1 GIP = 12.7636 MAD	1 MAD = 0.0783 GIP
22 feb. 2024	1 GIP = 12.6756 MAD	1 MAD = 0.0789 GIP
23 feb. 2024	1 GIP = 12.6984 MAD	1 MAD = 0.0788 GIP
24 feb. 2024	1 GIP = 12.7153 MAD	1 MAD = 0.0786 GIP
25 feb. 2024	1 GIP = 12.713 MAD	1 MAD = 0.0787 GIP
26 feb. 2024	1 GIP = 12.7341 MAD	1 MAD = 0.0785 GIP
27 feb. 2024	1 GIP = 12.7636 MAD	1 MAD = 0.0783 GIP
28 feb. 2024	1 GIP = 12.866 MAD	1 MAD = 0.0777 GIP
29 feb. 2024	1 GIP = 12.8072 MAD	1 MAD = 0.0781 GIP

Mar 2024

Data	GIP-MAD	MAD-GIP
01 mar. 2024	1 GIP = 12.7155 MAD	1 MAD = 0.0786 GIP
02 mar. 2024	1 GIP = 12.6973 MAD	1 MAD = 0.0788 GIP
03 mar. 2024	1 GIP = 12.6998 MAD	1 MAD = 0.0787 GIP
04 mar. 2024	1 GIP = 12.7599 MAD	1 MAD = 0.0784 GIP
05 mar. 2024	1 GIP = 12.7791 MAD	1 MAD = 0.0783 GIP
06 mar. 2024	1 GIP = 12.7391 MAD	1 MAD = 0.0785 GIP
07 mar. 2024	1 GIP = 12.764 MAD	1 MAD = 0.0783 GIP
08 mar. 2024	1 GIP = 12.8264 MAD	1 MAD = 0.078 GIP
09 mar. 2024	1 GIP = 12.8657 MAD	1 MAD = 0.0777 GIP
10 mar. 2024	1 GIP = 12.8657 MAD	1 MAD = 0.0777 GIP
11 mar. 2024	1 GIP = 12.8907 MAD	1 MAD = 0.0776 GIP
12 mar. 2024	1 GIP = 12.8502 MAD	1 MAD = 0.0778 GIP
13 mar. 2024	1 GIP = 12.8112 MAD	1 MAD = 0.0781 GIP
14 mar. 2024	1 GIP = 12.8332 MAD	1 MAD = 0.0779 GIP
15 mar. 2024	1 GIP = 12.7789 MAD	1 MAD = 0.0783 GIP
16 mar. 2024	1 GIP = 12.7741 MAD	1 MAD = 0.0783 GIP
17 mar. 2024	1 GIP = 12.7711 MAD	1 MAD = 0.0783 GIP
18 mar. 2024	1 GIP = 12.8021 MAD	1 MAD = 0.0781 GIP
19 mar. 2024	1 GIP = 12.7913 MAD	1 MAD = 0.0782 GIP
20 mar. 2024	1 GIP = 12.7748 MAD	1 MAD = 0.0783 GIP
21 mar. 2024	1 GIP = 12.7615 MAD	1 MAD = 0.0784 GIP
22 mar. 2024	1 GIP = 12.7863 MAD	1 MAD = 0.0782 GIP
23 mar. 2024	1 GIP = 12.6702 MAD	1 MAD = 0.0789 GIP
24 mar. 2024	1 GIP = 12.6704 MAD	1 MAD = 0.0789 GIP
25 mar. 2024	1 GIP = 12.7027 MAD	1 MAD = 0.0787 GIP
26 mar. 2024	1 GIP = 12.7517 MAD	1 MAD = 0.0784 GIP
27 mar. 2024	1 GIP = 12.7958 MAD	1 MAD = 0.0782 GIP
28 mar. 2024	1 GIP = 12.7932 MAD	1 MAD = 0.0782 GIP
29 mar. 2024	1 GIP = 12.7509 MAD	1 MAD = 0.0784 GIP
30 mar. 2024	1 GIP = 12.735 MAD	1 MAD = 0.0785 GIP
31 mar. 2024	1 GIP = 12.7264 MAD	1 MAD = 0.0786 GIP

Apr 2024

Data	GIP-MAD	MAD-GIP
01 apr. 2024	1 GIP = 12.7382 MAD	1 MAD = 0.0785 GIP
02 apr. 2024	1 GIP = 12.6483 MAD	1 MAD = 0.0791 GIP
03 apr. 2024	1 GIP = 12.6591 MAD	1 MAD = 0.079 GIP
04 apr. 2024	1 GIP = 12.6306 MAD	1 MAD = 0.0792 GIP
05 apr. 2024	1 GIP = 12.646 MAD	1 MAD = 0.0791 GIP
06 apr. 2024	1 GIP = 12.629 MAD	1 MAD = 0.0792 GIP
07 apr. 2024	1 GIP = 12.629 MAD	1 MAD = 0.0792 GIP
08 apr. 2024	1 GIP = 12.5792 MAD	1 MAD = 0.0795 GIP
09 apr. 2024	1 GIP = 12.5843 MAD	1 MAD = 0.0795 GIP
10 apr. 2024	1 GIP = 12.5969 MAD	1 MAD = 0.0794 GIP
11 apr. 2024	1 GIP = 12.6091 MAD	1 MAD = 0.0793 GIP
12 apr. 2024	1 GIP = 12.6057 MAD	1 MAD = 0.0793 GIP
13 apr. 2024	1 GIP = 12.485 MAD	1 MAD = 0.0801 GIP
14 apr. 2024	1 GIP = 12.4954 MAD	1 MAD = 0.08 GIP
15 apr. 2024	1 GIP = 12.6029 MAD	1 MAD = 0.0793 GIP
16 apr. 2024	1 GIP = 12.6642 MAD	1 MAD = 0.079 GIP
17 apr. 2024	1 GIP = 12.6343 MAD	1 MAD = 0.0791 GIP
18 apr. 2024	1 GIP = 12.618 MAD	1 MAD = 0.0793 GIP
19 apr. 2024	1 GIP = 12.6205 MAD	1 MAD = 0.0792 GIP
20 apr. 2024	1 GIP = 12.5921 MAD	1 MAD = 0.0794 GIP
21 apr. 2024	1 GIP = 12.5921 MAD	1 MAD = 0.0794 GIP
22 apr. 2024	1 GIP = 12.6432 MAD	1 MAD = 0.0791 GIP
23 apr. 2024	1 GIP = 12.6228 MAD	1 MAD = 0.0792 GIP
24 apr. 2024	1 GIP = 12.6432 MAD	1 MAD = 0.0791 GIP
25 apr. 2024	1 GIP = 12.6074 MAD	1 MAD = 0.0793 GIP
26 apr. 2024	1 GIP = 12.5761 MAD	1 MAD = 0.0795 GIP
27 apr. 2024	1 GIP = 12.6141 MAD	1 MAD = 0.0793 GIP
28 apr. 2024	1 GIP = 12.6141 MAD	1 MAD = 0.0793 GIP
29 apr. 2024	1 GIP = 12.6053 MAD	1 MAD = 0.0793 GIP
30 apr. 2024	1 GIP = 12.5974 MAD	1 MAD = 0.0794 GIP

May 2024

Data	GIP-MAD	MAD-GIP
01 mai 2024	1 GIP = 12.6075 MAD	1 MAD = 0.0793 GIP
02 mai 2024	1 GIP = 12.6024 MAD	1 MAD = 0.0794 GIP
03 mai 2024	1 GIP = 12.5599 MAD	1 MAD = 0.0796 GIP
04 mai 2024	1 GIP = 12.5297 MAD	1 MAD = 0.0798 GIP
05 mai 2024	1 GIP = 12.5297 MAD	1 MAD = 0.0798 GIP
06 mai 2024	1 GIP = 12.4877 MAD	1 MAD = 0.0801 GIP
07 mai 2024	1 GIP = 12.4923 MAD	1 MAD = 0.08 GIP
08 mai 2024	1 GIP = 12.4903 MAD	1 MAD = 0.0801 GIP
09 mai 2024	1 GIP = 12.5287 MAD	1 MAD = 0.0798 GIP
10 mai 2024	1 GIP = 12.487 MAD	1 MAD = 0.0801 GIP
11 mai 2024	1 GIP = 12.487 MAD	1 MAD = 0.0801 GIP
12 mai 2024	1 GIP = 12.4763 MAD	1 MAD = 0.0802 GIP
13 mai 2024	1 GIP = 12.5971 MAD	1 MAD = 0.0794 GIP
14 mai 2024	1 GIP = 12.5889 MAD	1 MAD = 0.0794 GIP
15 mai 2024	1 GIP = 12.5502 MAD	1 MAD = 0.0797 GIP
16 mai 2024	1 GIP = 12.4986 MAD	1 MAD = 0.08 GIP
17 mai 2024	1 GIP = 12.5055 MAD	1 MAD = 0.08 GIP
18 mai 2024	1 GIP = 12.4411 MAD	1 MAD = 0.0804 GIP
19 mai 2024	1 GIP = 12.4411 MAD	1 MAD = 0.0804 GIP
20 mai 2024	1 GIP = 12.4556 MAD	1 MAD = 0.0803 GIP
21 mai 2024	1 GIP = 12.467 MAD	1 MAD = 0.0802 GIP
22 mai 2024	1 GIP = 12.4444 MAD	1 MAD = 0.0804 GIP
23 mai 2024	1 GIP = 12.4948 MAD	1 MAD = 0.08 GIP
24 mai 2024	1 GIP = 12.5352 MAD	1 MAD = 0.0798 GIP
25 mai 2024	1 GIP = 12.515 MAD	1 MAD = 0.0799 GIP
26 mai 2024	1 GIP = 12.515 MAD	1 MAD = 0.0799 GIP
27 mai 2024	1 GIP = 12.4739 MAD	1 MAD = 0.0802 GIP
28 mai 2024	1 GIP = 12.4697 MAD	1 MAD = 0.0802 GIP
29 mai 2024	1 GIP = 12.4938 MAD	1 MAD = 0.08 GIP
30 mai 2024	1 GIP = 12.5255 MAD	1 MAD = 0.0798 GIP
31 mai 2024	1 GIP = 12.4754 MAD	1 MAD = 0.0802 GIP

Jun 2024

Data	GIP-MAD	MAD-GIP
01 iun. 2024	1 GIP = 12.4718 MAD	1 MAD = 0.0802 GIP
02 iun. 2024	1 GIP = 12.4718 MAD	1 MAD = 0.0802 GIP
03 iun. 2024	1 GIP = 12.5434 MAD	1 MAD = 0.0797 GIP
04 iun. 2024	1 GIP = 12.5103 MAD	1 MAD = 0.0799 GIP
05 iun. 2024	1 GIP = 12.4692 MAD	1 MAD = 0.0802 GIP
06 iun. 2024	1 GIP = 12.4305 MAD	1 MAD = 0.0804 GIP
07 iun. 2024	1 GIP = 12.3961 MAD	1 MAD = 0.0807 GIP
08 iun. 2024	1 GIP = 12.4795 MAD	1 MAD = 0.0801 GIP
09 iun. 2024	1 GIP = 12.4795 MAD	1 MAD = 0.0801 GIP
10 iun. 2024	1 GIP = 12.5302 MAD	1 MAD = 0.0798 GIP
11 iun. 2024	1 GIP = 12.4892 MAD	1 MAD = 0.0801 GIP
12 iun. 2024	1 GIP = 12.5076 MAD	1 MAD = 0.08 GIP
13 iun. 2024	1 GIP = 12.7122 MAD	1 MAD = 0.0787 GIP
14 iun. 2024	1 GIP = 12.8055 MAD	1 MAD = 0.0781 GIP
15 iun. 2024	1 GIP = 12.7779 MAD	1 MAD = 0.0783 GIP
16 iun. 2024	1 GIP = 12.7779 MAD	1 MAD = 0.0783 GIP
17 iun. 2024	1 GIP = 12.7335 MAD	1 MAD = 0.0785 GIP
18 iun. 2024	1 GIP = 12.7391 MAD	1 MAD = 0.0785 GIP
19 iun. 2024	1 GIP = 12.7148 MAD	1 MAD = 0.0786 GIP
20 iun. 2024	1 GIP = 12.6802 MAD	1 MAD = 0.0789 GIP
21 iun. 2024	1 GIP = 12.6907 MAD	1 MAD = 0.0788 GIP
22 iun. 2024	1 GIP = 12.6665 MAD	1 MAD = 0.0789 GIP
23 iun. 2024	1 GIP = 12.6665 MAD	1 MAD = 0.0789 GIP
24 iun. 2024	1 GIP = 12.6701 MAD	1 MAD = 0.0789 GIP
25 iun. 2024	1 GIP = 12.6742 MAD	1 MAD = 0.0789 GIP
26 iun. 2024	1 GIP = 12.6466 MAD	1 MAD = 0.0791 GIP
27 iun. 2024	1 GIP = 12.6678 MAD	1 MAD = 0.0789 GIP
28 iun. 2024	1 GIP = 12.6825 MAD	1 MAD = 0.0788 GIP
29 iun. 2024	1 GIP = 12.6825 MAD	1 MAD = 0.0788 GIP
30 iun. 2024	1 GIP = 12.6703 MAD	1 MAD = 0.0789 GIP

Jul 2024

Data	GIP-MAD	MAD-GIP
01 iul. 2024	1 GIP = 12.6994 MAD	1 MAD = 0.0787 GIP
02 iul. 2024	1 GIP = 12.7212 MAD	1 MAD = 0.0786 GIP
03 iul. 2024	1 GIP = 12.6964 MAD	1 MAD = 0.0788 GIP
04 iul. 2024	1 GIP = 12.6308 MAD	1 MAD = 0.0792 GIP
05 iul. 2024	1 GIP = 12.5804 MAD	1 MAD = 0.0795 GIP
06 iul. 2024	1 GIP = 12.547 MAD	1 MAD = 0.0797 GIP
07 iul. 2024	1 GIP = 12.547 MAD	1 MAD = 0.0797 GIP
08 iul. 2024	1 GIP = 12.5675 MAD	1 MAD = 0.0796 GIP
09 iul. 2024	1 GIP = 12.5598 MAD	1 MAD = 0.0796 GIP
10 iul. 2024	1 GIP = 12.5439 MAD	1 MAD = 0.0797 GIP
11 iul. 2024	1 GIP = 12.5557 MAD	1 MAD = 0.0796 GIP
12 iul. 2024	1 GIP = 12.5089 MAD	1 MAD = 0.0799 GIP
13 iul. 2024	1 GIP = 12.7408 MAD	1 MAD = 0.0785 GIP
14 iul. 2024	1 GIP = 12.7002 MAD	1 MAD = 0.0787 GIP
15 iul. 2024	1 GIP = 12.7268 MAD	1 MAD = 0.0786 GIP
16 iul. 2024	1 GIP = 12.7526 MAD	1 MAD = 0.0784 GIP
17 iul. 2024	1 GIP = 12.7528 MAD	1 MAD = 0.0784 GIP
18 iul. 2024	1 GIP = 12.7169 MAD	1 MAD = 0.0786 GIP
19 iul. 2024	1 GIP = 12.783 MAD	1 MAD = 0.0782 GIP
20 iul. 2024	1 GIP = 12.7788 MAD	1 MAD = 0.0783 GIP
21 iul. 2024	1 GIP = 12.7788 MAD	1 MAD = 0.0783 GIP
22 iul. 2024	1 GIP = 12.7512 MAD	1 MAD = 0.0784 GIP
23 iul. 2024	1 GIP = 12.7815 MAD	1 MAD = 0.0782 GIP
24 iul. 2024	1 GIP = 12.8341 MAD	1 MAD = 0.0779 GIP
25 iul. 2024	1 GIP = 12.7663 MAD	1 MAD = 0.0783 GIP
26 iul. 2024	1 GIP = 12.7811 MAD	1 MAD = 0.0782 GIP
27 iul. 2024	1 GIP = 12.7633 MAD	1 MAD = 0.0783 GIP
28 iul. 2024	1 GIP = 12.7633 MAD	1 MAD = 0.0783 GIP
29 iul. 2024	1 GIP = 12.8046 MAD	1 MAD = 0.0781 GIP
30 iul. 2024	1 GIP = 12.8825 MAD	1 MAD = 0.0776 GIP
31 iul. 2024	1 GIP = 12.8699 MAD	1 MAD = 0.0777 GIP

Aug 2024

Data	GIP-MAD	MAD-GIP
01 aug. 2024	1 GIP = 12.898 MAD	1 MAD = 0.0775 GIP
02 aug. 2024	1 GIP = 12.8144 MAD	1 MAD = 0.078 GIP
03 aug. 2024	1 GIP = 12.7063 MAD	1 MAD = 0.0787 GIP
04 aug. 2024	1 GIP = 12.7063 MAD	1 MAD = 0.0787 GIP
05 aug. 2024	1 GIP = 12.7426 MAD	1 MAD = 0.0785 GIP
06 aug. 2024	1 GIP = 12.7736 MAD	1 MAD = 0.0783 GIP
07 aug. 2024	1 GIP = 12.7344 MAD	1 MAD = 0.0785 GIP
08 aug. 2024	1 GIP = 12.7729 MAD	1 MAD = 0.0783 GIP
09 aug. 2024	1 GIP = 12.7383 MAD	1 MAD = 0.0785 GIP
10 aug. 2024	1 GIP = 12.7862 MAD	1 MAD = 0.0782 GIP
11 aug. 2024	1 GIP = 12.7862 MAD	1 MAD = 0.0782 GIP
12 aug. 2024	1 GIP = 12.7466 MAD	1 MAD = 0.0785 GIP
13 aug. 2024	1 GIP = 12.5613 MAD	1 MAD = 0.0796 GIP
14 aug. 2024	1 GIP = 12.5774 MAD	1 MAD = 0.0795 GIP
15 aug. 2024	1 GIP = 12.5455 MAD	1 MAD = 0.0797 GIP
16 aug. 2024	1 GIP = 12.5568 MAD	1 MAD = 0.0796 GIP
17 aug. 2024	1 GIP = 12.5078 MAD	1 MAD = 0.08 GIP
18 aug. 2024	1 GIP = 12.5078 MAD	1 MAD = 0.08 GIP
19 aug. 2024	1 GIP = 12.5061 MAD	1 MAD = 0.08 GIP
20 aug. 2024	1 GIP = 12.4799 MAD	1 MAD = 0.0801 GIP
21 aug. 2024	1 GIP = 12.4572 MAD	1 MAD = 0.0803 GIP
22 aug. 2024	1 GIP = 12.4193 MAD	1 MAD = 0.0805 GIP
23 aug. 2024	1 GIP = 12.3928 MAD	1 MAD = 0.0807 GIP
24 aug. 2024	1 GIP = 12.2902 MAD	1 MAD = 0.0814 GIP
25 aug. 2024	1 GIP = 12.2902 MAD	1 MAD = 0.0814 GIP
26 aug. 2024	1 GIP = 12.3675 MAD	1 MAD = 0.0809 GIP
27 aug. 2024	1 GIP = 12.3808 MAD	1 MAD = 0.0808 GIP
28 aug. 2024	1 GIP = 12.4049 MAD	1 MAD = 0.0806 GIP
29 aug. 2024	1 GIP = 12.4623 MAD	1 MAD = 0.0802 GIP
30 aug. 2024	1 GIP = 12.4865 MAD	1 MAD = 0.0801 GIP
31 aug. 2024	1 GIP = 12.5456 MAD	1 MAD = 0.0797 GIP

Sep 2024

Data	GIP-MAD	MAD-GIP
01 sept. 2024	1 GIP = 12.5046 MAD	1 MAD = 0.08 GIP
02 sept. 2024	1 GIP = 12.59 MAD	1 MAD = 0.0794 GIP
03 sept. 2024	1 GIP = 12.5322 MAD	1 MAD = 0.0798 GIP
04 sept. 2024	1 GIP = 12.548 MAD	1 MAD = 0.0797 GIP
05 sept. 2024	1 GIP = 12.4998 MAD	1 MAD = 0.08 GIP
06 sept. 2024	1 GIP = 12.4727 MAD	1 MAD = 0.0802 GIP
07 sept. 2024	1 GIP = 12.4852 MAD	1 MAD = 0.0801 GIP
08 sept. 2024	1 GIP = 12.4852 MAD	1 MAD = 0.0801 GIP
09 sept. 2024	1 GIP = 12.5003 MAD	1 MAD = 0.08 GIP
10 sept. 2024	1 GIP = 12.5163 MAD	1 MAD = 0.0799 GIP
11 sept. 2024	1 GIP = 12.5226 MAD	1 MAD = 0.0799 GIP
12 sept. 2024	1 GIP = 12.568 MAD	1 MAD = 0.0796 GIP
13 sept. 2024	1 GIP = 12.7568 MAD	1 MAD = 0.0784 GIP
14 sept. 2024	1 GIP = 12.8097 MAD	1 MAD = 0.0781 GIP
15 sept. 2024	1 GIP = 12.8097 MAD	1 MAD = 0.0781 GIP
16 sept. 2024	1 GIP = 12.7986 MAD	1 MAD = 0.0781 GIP
17 sept. 2024	1 GIP = 12.787 MAD	1 MAD = 0.0782 GIP
18 sept. 2024	1 GIP = 12.7789 MAD	1 MAD = 0.0783 GIP
19 sept. 2024	1 GIP = 12.7528 MAD	1 MAD = 0.0784 GIP
20 sept. 2024	1 GIP = 12.7367 MAD	1 MAD = 0.0785 GIP
21 sept. 2024	1 GIP = 12.7124 MAD	1 MAD = 0.0787 GIP
22 sept. 2024	1 GIP = 12.7124 MAD	1 MAD = 0.0787 GIP
23 sept. 2024	1 GIP = 12.7135 MAD	1 MAD = 0.0787 GIP
24 sept. 2024	1 GIP = 12.7283 MAD	1 MAD = 0.0786 GIP
25 sept. 2024	1 GIP = 12.6816 MAD	1 MAD = 0.0789 GIP
26 sept. 2024	1 GIP = 12.702 MAD	1 MAD = 0.0787 GIP
27 sept. 2024	1 GIP = 12.7349 MAD	1 MAD = 0.0785 GIP
28 sept. 2024	1 GIP = 12.7282 MAD	1 MAD = 0.0786 GIP
29 sept. 2024	1 GIP = 12.7282 MAD	1 MAD = 0.0786 GIP
30 sept. 2024	1 GIP = 12.7388 MAD	1 MAD = 0.0785 GIP

Oct 2024

Data	GIP-MAD	MAD-GIP
01 oct. 2024	1 GIP = 12.8084 MAD	1 MAD = 0.0781 GIP
02 oct. 2024	1 GIP = 12.8032 MAD	1 MAD = 0.0781 GIP
03 oct. 2024	1 GIP = 12.8326 MAD	1 MAD = 0.0779 GIP
04 oct. 2024	1 GIP = 12.8395 MAD	1 MAD = 0.0779 GIP
05 oct. 2024	1 GIP = 12.8966 MAD	1 MAD = 0.0775 GIP
06 oct. 2024	1 GIP = 12.8966 MAD	1 MAD = 0.0775 GIP
07 oct. 2024	1 GIP = 12.8959 MAD	1 MAD = 0.0775 GIP
08 oct. 2024	1 GIP = 12.8754 MAD	1 MAD = 0.0777 GIP
09 oct. 2024	1 GIP = 12.8827 MAD	1 MAD = 0.0776 GIP
10 oct. 2024	1 GIP = 12.8944 MAD	1 MAD = 0.0776 GIP
11 oct. 2024	1 GIP = 12.8846 MAD	1 MAD = 0.0776 GIP
12 oct. 2024	1 GIP = 12.8603 MAD	1 MAD = 0.0778 GIP
13 oct. 2024	1 GIP = 12.8122 MAD	1 MAD = 0.0781 GIP
14 oct. 2024	1 GIP = 12.8152 MAD	1 MAD = 0.078 GIP
15 oct. 2024	1 GIP = 12.8627 MAD	1 MAD = 0.0777 GIP
16 oct. 2024	1 GIP = 12.8818 MAD	1 MAD = 0.0776 GIP
17 oct. 2024	1 GIP = 12.9061 MAD	1 MAD = 0.0775 GIP
18 oct. 2024	1 GIP = 12.9431 MAD	1 MAD = 0.0773 GIP
19 oct. 2024	1 GIP = 12.9043 MAD	1 MAD = 0.0775 GIP
20 oct. 2024	1 GIP = 12.9043 MAD	1 MAD = 0.0775 GIP
21 oct. 2024	1 GIP = 12.9576 MAD	1 MAD = 0.0772 GIP
22 oct. 2024	1 GIP = 12.9358 MAD	1 MAD = 0.0773 GIP
23 oct. 2024	1 GIP = 12.9449 MAD	1 MAD = 0.0773 GIP
24 oct. 2024	1 GIP = 12.9189 MAD	1 MAD = 0.0774 GIP
25 oct. 2024	1 GIP = 12.9047 MAD	1 MAD = 0.0775 GIP
26 oct. 2024	1 GIP = 12.9322 MAD	1 MAD = 0.0773 GIP
27 oct. 2024	1 GIP = 12.9322 MAD	1 MAD = 0.0773 GIP
28 oct. 2024	1 GIP = 12.8865 MAD	1 MAD = 0.0776 GIP
29 oct. 2024	1 GIP = 12.895 MAD	1 MAD = 0.0775 GIP
30 oct. 2024	1 GIP = 12.8945 MAD	1 MAD = 0.0776 GIP
31 oct. 2024	1 GIP = 12.8514 MAD	1 MAD = 0.0778 GIP

Nov 2024

Data	GIP-MAD	MAD-GIP
01 nov. 2024	1 GIP = 12.8458 MAD	1 MAD = 0.0778 GIP
02 nov. 2024	1 GIP = 12.6121 MAD	1 MAD = 0.0793 GIP
03 nov. 2024	1 GIP = 12.828 MAD	1 MAD = 0.078 GIP
04 nov. 2024	1 GIP = 12.8358 MAD	1 MAD = 0.0779 GIP
05 nov. 2024	1 GIP = 12.85 MAD	1 MAD = 0.0778 GIP
06 nov. 2024	1 GIP = 12.9143 MAD	1 MAD = 0.0774 GIP
07 nov. 2024	1 GIP = 12.9213 MAD	1 MAD = 0.0774 GIP
08 nov. 2024	1 GIP = 12.9127 MAD	1 MAD = 0.0774 GIP
09 nov. 2024	1 GIP = 12.9785 MAD	1 MAD = 0.0771 GIP
10 nov. 2024	1 GIP = 12.9785 MAD	1 MAD = 0.0771 GIP
11 nov. 2024	1 GIP = 12.9691 MAD	1 MAD = 0.0771 GIP
12 nov. 2024	1 GIP = 12.9727 MAD	1 MAD = 0.0771 GIP
14 nov. 2024	1 GIP = 12.6522 MAD	1 MAD = 0.079 GIP
15 nov. 2024	1 GIP = 12.639 MAD	1 MAD = 0.0791 GIP
16 nov. 2024	1 GIP = 12.6686 MAD	1 MAD = 0.0789 GIP
17 nov. 2024	1 GIP = 12.6686 MAD	1 MAD = 0.0789 GIP
18 nov. 2024	1 GIP = 12.6915 MAD	1 MAD = 0.0788 GIP
19 nov. 2024	1 GIP = 12.6593 MAD	1 MAD = 0.079 GIP
20 nov. 2024	1 GIP = 12.6578 MAD	1 MAD = 0.079 GIP
21 nov. 2024	1 GIP = 12.6698 MAD	1 MAD = 0.0789 GIP
22 nov. 2024	1 GIP = 12.7546 MAD	1 MAD = 0.0784 GIP
23 nov. 2024	1 GIP = 12.7419 MAD	1 MAD = 0.0785 GIP
24 nov. 2024	1 GIP = 12.7419 MAD	1 MAD = 0.0785 GIP
25 nov. 2024	1 GIP = 12.731 MAD	1 MAD = 0.0785 GIP
26 nov. 2024	1 GIP = 12.6634 MAD	1 MAD = 0.079 GIP
27 nov. 2024	1 GIP = 12.7002 MAD	1 MAD = 0.0787 GIP
28 nov. 2024	1 GIP = 12.6765 MAD	1 MAD = 0.0789 GIP
29 nov. 2024	1 GIP = 12.6839 MAD	1 MAD = 0.0788 GIP
30 nov. 2024	1 GIP = 12.6511 MAD	1 MAD = 0.079 GIP

Dec 2024

Data	GIP-MAD	MAD-GIP
01 dec. 2024	1 GIP = 12.6511 MAD	1 MAD = 0.079 GIP
02 dec. 2024	1 GIP = 12.6615 MAD	1 MAD = 0.079 GIP
03 dec. 2024	1 GIP = 12.6695 MAD	1 MAD = 0.0789 GIP
04 dec. 2024	1 GIP = 12.6511 MAD	1 MAD = 0.079 GIP
05 dec. 2024	1 GIP = 12.5971 MAD	1 MAD = 0.0794 GIP
06 dec. 2024	1 GIP = 12.6086 MAD	1 MAD = 0.0793 GIP
07 dec. 2024	1 GIP = 12.6195 MAD	1 MAD = 0.0792 GIP
08 dec. 2024	1 GIP = 12.6195 MAD	1 MAD = 0.0792 GIP
09 dec. 2024	1 GIP = 12.6505 MAD	1 MAD = 0.079 GIP
10 dec. 2024	1 GIP = 12.6812 MAD	1 MAD = 0.0789 GIP
11 dec. 2024	1 GIP = 12.6167 MAD	1 MAD = 0.0793 GIP
12 dec. 2024	1 GIP = 12.6483 MAD	1 MAD = 0.0791 GIP
13 dec. 2024	1 GIP = 12.6177 MAD	1 MAD = 0.0793 GIP
14 dec. 2024	1 GIP = 12.5831 MAD	1 MAD = 0.0795 GIP
15 dec. 2024	1 GIP = 12.5831 MAD	1 MAD = 0.0795 GIP
16 dec. 2024	1 GIP = 12.5919 MAD	1 MAD = 0.0794 GIP
17 dec. 2024	1 GIP = 12.631 MAD	1 MAD = 0.0792 GIP
18 dec. 2024	1 GIP = 12.6093 MAD	1 MAD = 0.0793 GIP
19 dec. 2024	1 GIP = 12.6746 MAD	1 MAD = 0.0789 GIP
20 dec. 2024	1 GIP = 12.7045 MAD	1 MAD = 0.0787 GIP
21 dec. 2024	1 GIP = 12.6571 MAD	1 MAD = 0.079 GIP
22 dec. 2024	1 GIP = 12.6571 MAD	1 MAD = 0.079 GIP
23 dec. 2024	1 GIP = 12.7191 MAD	1 MAD = 0.0786 GIP
24 dec. 2024	1 GIP = 12.7252 MAD	1 MAD = 0.0786 GIP
25 dec. 2024	1 GIP = 12.7129 MAD	1 MAD = 0.0787 GIP
26 dec. 2024	1 GIP = 12.7129 MAD	1 MAD = 0.0787 GIP
27 dec. 2024	1 GIP = 12.7403 MAD	1 MAD = 0.0785 GIP
28 dec. 2024	1 GIP = 12.7547 MAD	1 MAD = 0.0784 GIP
29 dec. 2024	1 GIP = 12.7547 MAD	1 MAD = 0.0784 GIP
30 dec. 2024	1 GIP = 12.7394 MAD	1 MAD = 0.0785 GIP
31 dec. 2024	1 GIP = 12.7564 MAD	1 MAD = 0.0784 GIP

Info schimb valutar GIP-MAD si MAD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri