currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-LYD si LYD-GIP

Schimb Valutar 2026 - GIP-LYD si LYD-GIP

Schimb valutar GIP-LYD si LYD-GIP

Verificati aici ratele de schimb pentru GIP-LYD si LYD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 8,2336 LYD
1 LYD = 0,1215 GIP

Jan 2026

DataGIP-LYDLYD-GIP
01 ian. 2026 1 GIP = 7.2867 LYD 1 LYD = 0.1372 GIP
02 ian. 2026 1 GIP = 7.296 LYD 1 LYD = 0.1371 GIP
03 ian. 2026 1 GIP = 7.2933 LYD 1 LYD = 0.1371 GIP
04 ian. 2026 1 GIP = 7.2873 LYD 1 LYD = 0.1372 GIP
05 ian. 2026 1 GIP = 7.3009 LYD 1 LYD = 0.137 GIP
06 ian. 2026 1 GIP = 7.3157 LYD 1 LYD = 0.1367 GIP
07 ian. 2026 1 GIP = 7.3187 LYD 1 LYD = 0.1366 GIP
08 ian. 2026 1 GIP = 7.3097 LYD 1 LYD = 0.1368 GIP
09 ian. 2026 1 GIP = 7.2887 LYD 1 LYD = 0.1372 GIP
10 ian. 2026 1 GIP = 7.2827 LYD 1 LYD = 0.1373 GIP
11 ian. 2026 1 GIP = 7.278 LYD 1 LYD = 0.1374 GIP
12 ian. 2026 1 GIP = 7.2689 LYD 1 LYD = 0.1376 GIP
13 ian. 2026 1 GIP = 7.3131 LYD 1 LYD = 0.1367 GIP
14 ian. 2026 1 GIP = 7.2997 LYD 1 LYD = 0.137 GIP
15 ian. 2026 1 GIP = 7.3032 LYD 1 LYD = 0.1369 GIP
16 ian. 2026 1 GIP = 7.2731 LYD 1 LYD = 0.1375 GIP
17 ian. 2026 1 GIP = 7.2799 LYD 1 LYD = 0.1374 GIP
18 ian. 2026 1 GIP = 7.2793 LYD 1 LYD = 0.1374 GIP
19 ian. 2026 1 GIP = 7.2628 LYD 1 LYD = 0.1377 GIP
20 ian. 2026 1 GIP = 7.2948 LYD 1 LYD = 0.1371 GIP
21 ian. 2026 1 GIP = 8.5589 LYD 1 LYD = 0.1168 GIP
22 ian. 2026 1 GIP = 8.5439 LYD 1 LYD = 0.117 GIP
23 ian. 2026 1 GIP = 8.5818 LYD 1 LYD = 0.1165 GIP
24 ian. 2026 1 GIP = 8.5789 LYD 1 LYD = 0.1166 GIP
25 ian. 2026 1 GIP = 8.6135 LYD 1 LYD = 0.1161 GIP
26 ian. 2026 1 GIP = 8.6046 LYD 1 LYD = 0.1162 GIP
27 ian. 2026 1 GIP = 8.6336 LYD 1 LYD = 0.1158 GIP
28 ian. 2026 1 GIP = 8.6503 LYD 1 LYD = 0.1156 GIP
29 ian. 2026 1 GIP = 8.6597 LYD 1 LYD = 0.1155 GIP
30 ian. 2026 1 GIP = 8.6574 LYD 1 LYD = 0.1155 GIP
31 ian. 2026 1 GIP = 8.6801 LYD 1 LYD = 0.1152 GIP

Feb 2026

DataGIP-LYDLYD-GIP
01 feb. 2026 1 GIP = 8.6593 LYD 1 LYD = 0.1155 GIP
02 feb. 2026 1 GIP = 8.6668 LYD 1 LYD = 0.1154 GIP
03 feb. 2026 1 GIP = 8.627 LYD 1 LYD = 0.1159 GIP
04 feb. 2026 1 GIP = 8.6535 LYD 1 LYD = 0.1156 GIP
05 feb. 2026 1 GIP = 8.6543 LYD 1 LYD = 0.1156 GIP
06 feb. 2026 1 GIP = 8.5808 LYD 1 LYD = 0.1165 GIP
07 feb. 2026 1 GIP = 8.5897 LYD 1 LYD = 0.1164 GIP
08 feb. 2026 1 GIP = 8.595 LYD 1 LYD = 0.1163 GIP
09 feb. 2026 1 GIP = 8.5943 LYD 1 LYD = 0.1164 GIP
10 feb. 2026 1 GIP = 8.6137 LYD 1 LYD = 0.1161 GIP
11 feb. 2026 1 GIP = 8.6038 LYD 1 LYD = 0.1162 GIP
12 feb. 2026 1 GIP = 8.6127 LYD 1 LYD = 0.1161 GIP
13 feb. 2026 1 GIP = 8.5938 LYD 1 LYD = 0.1164 GIP
14 feb. 2026 1 GIP = 8.5926 LYD 1 LYD = 0.1164 GIP
15 feb. 2026 1 GIP = 8.5985 LYD 1 LYD = 0.1163 GIP
16 feb. 2026 1 GIP = 8.6064 LYD 1 LYD = 0.1162 GIP
17 feb. 2026 1 GIP = 8.5918 LYD 1 LYD = 0.1164 GIP
18 feb. 2026 1 GIP = 8.5449 LYD 1 LYD = 0.117 GIP
19 feb. 2026 1 GIP = 8.5691 LYD 1 LYD = 0.1167 GIP
20 feb. 2026 1 GIP = 8.5061 LYD 1 LYD = 0.1176 GIP
21 feb. 2026 1 GIP = 8.5203 LYD 1 LYD = 0.1174 GIP
22 feb. 2026 1 GIP = 8.5084 LYD 1 LYD = 0.1175 GIP
23 feb. 2026 1 GIP = 8.519 LYD 1 LYD = 0.1174 GIP
24 feb. 2026 1 GIP = 8.554 LYD 1 LYD = 0.1169 GIP
25 feb. 2026 1 GIP = 8.5568 LYD 1 LYD = 0.1169 GIP
26 feb. 2026 1 GIP = 8.5593 LYD 1 LYD = 0.1168 GIP
27 feb. 2026 1 GIP = 8.5229 LYD 1 LYD = 0.1173 GIP
28 feb. 2026 1 GIP = 8.4845 LYD 1 LYD = 0.1179 GIP

Mar 2026

DataGIP-LYDLYD-GIP
01 mar. 2026 1 GIP = 8.5031 LYD 1 LYD = 0.1176 GIP
02 mar. 2026 1 GIP = 8.5639 LYD 1 LYD = 0.1168 GIP
03 mar. 2026 1 GIP = 8.5132 LYD 1 LYD = 0.1175 GIP
04 mar. 2026 1 GIP = 8.4667 LYD 1 LYD = 0.1181 GIP
05 mar. 2026 1 GIP = 8.5193 LYD 1 LYD = 0.1174 GIP
06 mar. 2026 1 GIP = 8.4873 LYD 1 LYD = 0.1178 GIP
07 mar. 2026 1 GIP = 8.4924 LYD 1 LYD = 0.1178 GIP
08 mar. 2026 1 GIP = 8.4985 LYD 1 LYD = 0.1177 GIP
09 mar. 2026 1 GIP = 8.5667 LYD 1 LYD = 0.1167 GIP
10 mar. 2026 1 GIP = 8.5584 LYD 1 LYD = 0.1168 GIP
11 mar. 2026 1 GIP = 8.5583 LYD 1 LYD = 0.1168 GIP
12 mar. 2026 1 GIP = 8.5638 LYD 1 LYD = 0.1168 GIP
13 mar. 2026 1 GIP = 8.5225 LYD 1 LYD = 0.1173 GIP
14 mar. 2026 1 GIP = 8.447 LYD 1 LYD = 0.1184 GIP
15 mar. 2026 1 GIP = 8.4871 LYD 1 LYD = 0.1178 GIP
16 mar. 2026 1 GIP = 8.4886 LYD 1 LYD = 0.1178 GIP
17 mar. 2026 1 GIP = 8.5075 LYD 1 LYD = 0.1175 GIP
18 mar. 2026 1 GIP = 8.527 LYD 1 LYD = 0.1173 GIP

Info schimb valutar GIP-LYD si LYD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats