> Schimb Valutar 2026 - GIP-LVL si LVL-GIP

Schimb Valutar 2026 - GIP-LVL si LVL-GIP

Schimb valutar GIP-LVL si LVL-GIP

Verificati aici ratele de schimb pentru GIP-LVL si LVL-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 0,8153 LVL

1 LVL = 1,2266 GIP

1An 2Ani 3Ani

GIP in LVLLVL in GIP

Jan 2026

Data	GIP-LVL	LVL-GIP
01 ian. 2026	1 GIP = 0.8133 LVL	1 LVL = 1.2296 GIP
02 ian. 2026	1 GIP = 0.8152 LVL	1 LVL = 1.2267 GIP
03 ian. 2026	1 GIP = 0.8152 LVL	1 LVL = 1.2266 GIP
04 ian. 2026	1 GIP = 0.8146 LVL	1 LVL = 1.2277 GIP
05 ian. 2026	1 GIP = 0.8142 LVL	1 LVL = 1.2282 GIP
06 ian. 2026	1 GIP = 0.8181 LVL	1 LVL = 1.2224 GIP
07 ian. 2026	1 GIP = 0.8164 LVL	1 LVL = 1.2249 GIP
08 ian. 2026	1 GIP = 0.8148 LVL	1 LVL = 1.2272 GIP
09 ian. 2026	1 GIP = 0.8127 LVL	1 LVL = 1.2305 GIP
10 ian. 2026	1 GIP = 0.8112 LVL	1 LVL = 1.2327 GIP
11 ian. 2026	1 GIP = 0.811 LVL	1 LVL = 1.2331 GIP
12 ian. 2026	1 GIP = 0.8109 LVL	1 LVL = 1.2332 GIP
13 ian. 2026	1 GIP = 0.8145 LVL	1 LVL = 1.2278 GIP
14 ian. 2026	1 GIP = 0.8126 LVL	1 LVL = 1.2306 GIP
15 ian. 2026	1 GIP = 0.8132 LVL	1 LVL = 1.2298 GIP
16 ian. 2026	1 GIP = 0.8097 LVL	1 LVL = 1.235 GIP
17 ian. 2026	1 GIP = 0.8094 LVL	1 LVL = 1.2355 GIP
18 ian. 2026	1 GIP = 0.8093 LVL	1 LVL = 1.2356 GIP
19 ian. 2026	1 GIP = 0.8087 LVL	1 LVL = 1.2365 GIP
20 ian. 2026	1 GIP = 0.8122 LVL	1 LVL = 1.2312 GIP
21 ian. 2026	1 GIP = 0.8148 LVL	1 LVL = 1.2274 GIP
22 ian. 2026	1 GIP = 0.8122 LVL	1 LVL = 1.2312 GIP
23 ian. 2026	1 GIP = 0.816 LVL	1 LVL = 1.2255 GIP
24 ian. 2026	1 GIP = 0.8219 LVL	1 LVL = 1.2167 GIP
25 ian. 2026	1 GIP = 0.8252 LVL	1 LVL = 1.2118 GIP
26 ian. 2026	1 GIP = 0.8241 LVL	1 LVL = 1.2134 GIP
27 ian. 2026	1 GIP = 0.8285 LVL	1 LVL = 1.2071 GIP
28 ian. 2026	1 GIP = 0.8336 LVL	1 LVL = 1.1996 GIP
29 ian. 2026	1 GIP = 0.8336 LVL	1 LVL = 1.1996 GIP
30 ian. 2026	1 GIP = 0.8344 LVL	1 LVL = 1.1984 GIP
31 ian. 2026	1 GIP = 0.8303 LVL	1 LVL = 1.2044 GIP

Feb 2026

Data	GIP-LVL	LVL-GIP
01 feb. 2026	1 GIP = 0.8281 LVL	1 LVL = 1.2075 GIP
02 feb. 2026	1 GIP = 0.8289 LVL	1 LVL = 1.2064 GIP
03 feb. 2026	1 GIP = 0.8258 LVL	1 LVL = 1.2109 GIP
04 feb. 2026	1 GIP = 0.8287 LVL	1 LVL = 1.2067 GIP
05 feb. 2026	1 GIP = 0.8261 LVL	1 LVL = 1.2104 GIP
06 feb. 2026	1 GIP = 0.8196 LVL	1 LVL = 1.2201 GIP
07 feb. 2026	1 GIP = 0.8229 LVL	1 LVL = 1.2152 GIP
08 feb. 2026	1 GIP = 0.8234 LVL	1 LVL = 1.2145 GIP
09 feb. 2026	1 GIP = 0.8228 LVL	1 LVL = 1.2154 GIP
10 feb. 2026	1 GIP = 0.8267 LVL	1 LVL = 1.2097 GIP
11 feb. 2026	1 GIP = 0.8265 LVL	1 LVL = 1.2099 GIP
12 feb. 2026	1 GIP = 0.8258 LVL	1 LVL = 1.211 GIP
13 feb. 2026	1 GIP = 0.8245 LVL	1 LVL = 1.2129 GIP
14 feb. 2026	1 GIP = 0.8252 LVL	1 LVL = 1.2118 GIP
15 feb. 2026	1 GIP = 0.8258 LVL	1 LVL = 1.2109 GIP
16 feb. 2026	1 GIP = 0.8254 LVL	1 LVL = 1.2115 GIP
17 feb. 2026	1 GIP = 0.8244 LVL	1 LVL = 1.213 GIP
18 feb. 2026	1 GIP = 0.8189 LVL	1 LVL = 1.2211 GIP
19 feb. 2026	1 GIP = 0.8188 LVL	1 LVL = 1.2213 GIP
20 feb. 2026	1 GIP = 0.8132 LVL	1 LVL = 1.2297 GIP
21 feb. 2026	1 GIP = 0.8165 LVL	1 LVL = 1.2247 GIP
22 feb. 2026	1 GIP = 0.8154 LVL	1 LVL = 1.2264 GIP
23 feb. 2026	1 GIP = 0.8156 LVL	1 LVL = 1.2261 GIP
24 feb. 2026	1 GIP = 0.817 LVL	1 LVL = 1.2239 GIP
25 feb. 2026	1 GIP = 0.8184 LVL	1 LVL = 1.2219 GIP
26 feb. 2026	1 GIP = 0.8196 LVL	1 LVL = 1.2201 GIP
27 feb. 2026	1 GIP = 0.8166 LVL	1 LVL = 1.2245 GIP
28 feb. 2026	1 GIP = 0.8139 LVL	1 LVL = 1.2286 GIP

Mar 2026

Data	GIP-LVL	LVL-GIP
01 mar. 2026	1 GIP = 0.8157 LVL	1 LVL = 1.226 GIP
02 mar. 2026	1 GIP = 0.8156 LVL	1 LVL = 1.2261 GIP
03 mar. 2026	1 GIP = 0.81 LVL	1 LVL = 1.2346 GIP
04 mar. 2026	1 GIP = 0.8063 LVL	1 LVL = 1.2403 GIP
05 mar. 2026	1 GIP = 0.8086 LVL	1 LVL = 1.2368 GIP
06 mar. 2026	1 GIP = 0.8055 LVL	1 LVL = 1.2414 GIP
07 mar. 2026	1 GIP = 0.8105 LVL	1 LVL = 1.2339 GIP
08 mar. 2026	1 GIP = 0.811 LVL	1 LVL = 1.233 GIP
09 mar. 2026	1 GIP = 0.8113 LVL	1 LVL = 1.2326 GIP
10 mar. 2026	1 GIP = 0.8103 LVL	1 LVL = 1.2341 GIP
11 mar. 2026	1 GIP = 0.814 LVL	1 LVL = 1.2284 GIP
12 mar. 2026	1 GIP = 0.8107 LVL	1 LVL = 1.2334 GIP
13 mar. 2026	1 GIP = 0.8076 LVL	1 LVL = 1.2383 GIP
14 mar. 2026	1 GIP = 0.8008 LVL	1 LVL = 1.2487 GIP
15 mar. 2026	1 GIP = 0.8046 LVL	1 LVL = 1.2428 GIP
16 mar. 2026	1 GIP = 0.8012 LVL	1 LVL = 1.2481 GIP
17 mar. 2026	1 GIP = 0.8046 LVL	1 LVL = 1.2429 GIP
18 mar. 2026	1 GIP = 0.8071 LVL	1 LVL = 1.239 GIP
19 mar. 2026	1 GIP = 0.8058 LVL	1 LVL = 1.241 GIP
20 mar. 2026	1 GIP = 0.8075 LVL	1 LVL = 1.2383 GIP
21 mar. 2026	1 GIP = 0.8048 LVL	1 LVL = 1.2426 GIP
22 mar. 2026	1 GIP = 0.807 LVL	1 LVL = 1.2392 GIP
23 mar. 2026	1 GIP = 0.807 LVL	1 LVL = 1.2391 GIP
24 mar. 2026	1 GIP = 0.8097 LVL	1 LVL = 1.235 GIP
25 mar. 2026	1 GIP = 0.8095 LVL	1 LVL = 1.2353 GIP
26 mar. 2026	1 GIP = 0.8089 LVL	1 LVL = 1.2363 GIP
27 mar. 2026	1 GIP = 0.8075 LVL	1 LVL = 1.2383 GIP
28 mar. 2026	1 GIP = 0.804 LVL	1 LVL = 1.2437 GIP
29 mar. 2026	1 GIP = 0.8036 LVL	1 LVL = 1.2444 GIP
30 mar. 2026	1 GIP = 0.807 LVL	1 LVL = 1.2391 GIP
31 mar. 2026	1 GIP = 0.798 LVL	1 LVL = 1.2532 GIP

Apr 2026

Data	GIP-LVL	LVL-GIP
01 apr. 2026	1 GIP = 0.7975 LVL	1 LVL = 1.2539 GIP
02 apr. 2026	1 GIP = 0.8063 LVL	1 LVL = 1.2402 GIP
03 apr. 2026	1 GIP = 0.8008 LVL	1 LVL = 1.2488 GIP
04 apr. 2026	1 GIP = 0.7984 LVL	1 LVL = 1.2525 GIP
05 apr. 2026	1 GIP = 0.7985 LVL	1 LVL = 1.2523 GIP
06 apr. 2026	1 GIP = 0.7989 LVL	1 LVL = 1.2517 GIP
07 apr. 2026	1 GIP = 0.8005 LVL	1 LVL = 1.2492 GIP
08 apr. 2026	1 GIP = 0.8009 LVL	1 LVL = 1.2485 GIP
09 apr. 2026	1 GIP = 0.8129 LVL	1 LVL = 1.2301 GIP
10 apr. 2026	1 GIP = 0.8131 LVL	1 LVL = 1.2299 GIP
11 apr. 2026	1 GIP = 0.8141 LVL	1 LVL = 1.2284 GIP
12 apr. 2026	1 GIP = 0.8142 LVL	1 LVL = 1.2282 GIP
13 apr. 2026	1 GIP = 0.8139 LVL	1 LVL = 1.2287 GIP
14 apr. 2026	1 GIP = 0.814 LVL	1 LVL = 1.2285 GIP
15 apr. 2026	1 GIP = 0.8204 LVL	1 LVL = 1.2189 GIP
16 apr. 2026	1 GIP = 0.8208 LVL	1 LVL = 1.2184 GIP
17 apr. 2026	1 GIP = 0.8188 LVL	1 LVL = 1.2212 GIP
18 apr. 2026	1 GIP = 0.8199 LVL	1 LVL = 1.2196 GIP
19 apr. 2026	1 GIP = 0.818 LVL	1 LVL = 1.2224 GIP
20 apr. 2026	1 GIP = 0.8178 LVL	1 LVL = 1.2228 GIP
21 apr. 2026	1 GIP = 0.819 LVL	1 LVL = 1.2209 GIP
22 apr. 2026	1 GIP = 0.8172 LVL	1 LVL = 1.2236 GIP
23 apr. 2026	1 GIP = 0.8168 LVL	1 LVL = 1.2242 GIP
24 apr. 2026	1 GIP = 0.8163 LVL	1 LVL = 1.2251 GIP
25 apr. 2026	1 GIP = 0.8175 LVL	1 LVL = 1.2233 GIP
26 apr. 2026	1 GIP = 0.8185 LVL	1 LVL = 1.2217 GIP
27 apr. 2026	1 GIP = 0.8165 LVL	1 LVL = 1.2248 GIP
28 apr. 2026	1 GIP = 0.8197 LVL	1 LVL = 1.22 GIP
29 apr. 2026	1 GIP = 0.8173 LVL	1 LVL = 1.2236 GIP
30 apr. 2026	1 GIP = 0.816 LVL	1 LVL = 1.2255 GIP

May 2026

Data	GIP-LVL	LVL-GIP
01 mai 2026	1 GIP = 0.8214 LVL	1 LVL = 1.2174 GIP
02 mai 2026	1 GIP = 0.8238 LVL	1 LVL = 1.2139 GIP
03 mai 2026	1 GIP = 0.8212 LVL	1 LVL = 1.2178 GIP
04 mai 2026	1 GIP = 0.8216 LVL	1 LVL = 1.2171 GIP
05 mai 2026	1 GIP = 0.8187 LVL	1 LVL = 1.2215 GIP
06 mai 2026	1 GIP = 0.8212 LVL	1 LVL = 1.2178 GIP
07 mai 2026	1 GIP = 0.8225 LVL	1 LVL = 1.2159 GIP
08 mai 2026	1 GIP = 0.8232 LVL	1 LVL = 1.2148 GIP
09 mai 2026	1 GIP = 0.8241 LVL	1 LVL = 1.2134 GIP
10 mai 2026	1 GIP = 0.8245 LVL	1 LVL = 1.2129 GIP
11 mai 2026	1 GIP = 0.8247 LVL	1 LVL = 1.2125 GIP
12 mai 2026	1 GIP = 0.8247 LVL	1 LVL = 1.2125 GIP

Info schimb valutar GIP-LVL si LVL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri