> Schimb Valutar 2025 - GIP-LVL si LVL-GIP

Schimb Valutar 2025 - GIP-LVL si LVL-GIP

Schimb valutar GIP-LVL si LVL-GIP

Verificati aici ratele de schimb pentru GIP-LVL si LVL-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 0,7786 LVL

1 LVL = 1,2843 GIP

1An 2Ani 3Ani

GIP in LVLLVL in GIP

Jan 2025

Data	GIP-LVL	LVL-GIP
01 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
02 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
03 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
04 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
05 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
06 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
07 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
08 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
09 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
10 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
11 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
12 ian. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
13 ian. 2025	1 GIP = 0.7325 LVL	1 LVL = 1.3651 GIP
14 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
15 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
16 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
17 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
18 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
19 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
20 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
21 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
22 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
23 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
24 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
25 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
26 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
27 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
28 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
29 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
30 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
31 ian. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP

Feb 2025

Data	GIP-LVL	LVL-GIP
01 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
02 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
03 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
04 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
05 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
06 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
07 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
08 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
09 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
10 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
11 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
12 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
13 feb. 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
14 feb. 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
15 feb. 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
16 feb. 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
17 feb. 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
18 feb. 2025	1 GIP = 0.7628 LVL	1 LVL = 1.311 GIP
19 feb. 2025	1 GIP = 0.7628 LVL	1 LVL = 1.311 GIP
20 feb. 2025	1 GIP = 0.7604 LVL	1 LVL = 1.315 GIP
21 feb. 2025	1 GIP = 0.7647 LVL	1 LVL = 1.3077 GIP
22 feb. 2025	1 GIP = 0.7648 LVL	1 LVL = 1.3075 GIP
23 feb. 2025	1 GIP = 0.7642 LVL	1 LVL = 1.3085 GIP
24 feb. 2025	1 GIP = 0.7642 LVL	1 LVL = 1.3086 GIP
25 feb. 2025	1 GIP = 0.7645 LVL	1 LVL = 1.308 GIP
26 feb. 2025	1 GIP = 0.7652 LVL	1 LVL = 1.3069 GIP
27 feb. 2025	1 GIP = 0.7679 LVL	1 LVL = 1.3023 GIP
28 feb. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP

Mar 2025

Data	GIP-LVL	LVL-GIP
01 mar. 2025	1 GIP = 0.7615 LVL	1 LVL = 1.3133 GIP
02 mar. 2025	1 GIP = 0.7607 LVL	1 LVL = 1.3146 GIP
03 mar. 2025	1 GIP = 0.7609 LVL	1 LVL = 1.3143 GIP
04 mar. 2025	1 GIP = 0.7688 LVL	1 LVL = 1.3008 GIP
05 mar. 2025	1 GIP = 0.7697 LVL	1 LVL = 1.2991 GIP
06 mar. 2025	1 GIP = 0.7778 LVL	1 LVL = 1.2856 GIP
07 mar. 2025	1 GIP = 0.78 LVL	1 LVL = 1.282 GIP
08 mar. 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2802 GIP
09 mar. 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2802 GIP
10 mar. 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2801 GIP
11 mar. 2025	1 GIP = 0.7805 LVL	1 LVL = 1.2812 GIP
12 mar. 2025	1 GIP = 0.7831 LVL	1 LVL = 1.277 GIP
13 mar. 2025	1 GIP = 0.7843 LVL	1 LVL = 1.275 GIP
14 mar. 2025	1 GIP = 0.783 LVL	1 LVL = 1.2771 GIP
15 mar. 2025	1 GIP = 0.7813 LVL	1 LVL = 1.2799 GIP
16 mar. 2025	1 GIP = 0.7824 LVL	1 LVL = 1.2781 GIP
17 mar. 2025	1 GIP = 0.7827 LVL	1 LVL = 1.2776 GIP
18 mar. 2025	1 GIP = 0.7854 LVL	1 LVL = 1.2733 GIP
19 mar. 2025	1 GIP = 0.7855 LVL	1 LVL = 1.2731 GIP
20 mar. 2025	1 GIP = 0.7843 LVL	1 LVL = 1.2751 GIP
21 mar. 2025	1 GIP = 0.7847 LVL	1 LVL = 1.2744 GIP
22 mar. 2025	1 GIP = 0.7801 LVL	1 LVL = 1.2818 GIP
23 mar. 2025	1 GIP = 0.7814 LVL	1 LVL = 1.2798 GIP
24 mar. 2025	1 GIP = 0.7822 LVL	1 LVL = 1.2784 GIP
25 mar. 2025	1 GIP = 0.781 LVL	1 LVL = 1.2804 GIP
26 mar. 2025	1 GIP = 0.7831 LVL	1 LVL = 1.2769 GIP
27 mar. 2025	1 GIP = 0.7795 LVL	1 LVL = 1.2829 GIP
28 mar. 2025	1 GIP = 0.7841 LVL	1 LVL = 1.2753 GIP
29 mar. 2025	1 GIP = 0.7828 LVL	1 LVL = 1.2775 GIP
30 mar. 2025	1 GIP = 0.7829 LVL	1 LVL = 1.2773 GIP
31 mar. 2025	1 GIP = 0.783 LVL	1 LVL = 1.2771 GIP

Apr 2025

Data	GIP-LVL	LVL-GIP
01 apr. 2025	1 GIP = 0.7836 LVL	1 LVL = 1.2762 GIP
02 apr. 2025	1 GIP = 0.7798 LVL	1 LVL = 1.2824 GIP
03 apr. 2025	1 GIP = 0.7848 LVL	1 LVL = 1.2741 GIP
04 apr. 2025	1 GIP = 0.7931 LVL	1 LVL = 1.2609 GIP
05 apr. 2025	1 GIP = 0.7819 LVL	1 LVL = 1.2789 GIP
06 apr. 2025	1 GIP = 0.781 LVL	1 LVL = 1.2804 GIP
07 apr. 2025	1 GIP = 0.781 LVL	1 LVL = 1.2803 GIP
08 apr. 2025	1 GIP = 0.7699 LVL	1 LVL = 1.2989 GIP
09 apr. 2025	1 GIP = 0.7722 LVL	1 LVL = 1.2951 GIP
10 apr. 2025	1 GIP = 0.7725 LVL	1 LVL = 1.2945 GIP
11 apr. 2025	1 GIP = 0.7827 LVL	1 LVL = 1.2776 GIP
12 apr. 2025	1 GIP = 0.7893 LVL	1 LVL = 1.2669 GIP
13 apr. 2025	1 GIP = 0.7913 LVL	1 LVL = 1.2638 GIP
14 apr. 2025	1 GIP = 0.7894 LVL	1 LVL = 1.2668 GIP
15 apr. 2025	1 GIP = 0.7969 LVL	1 LVL = 1.2549 GIP
16 apr. 2025	1 GIP = 0.7997 LVL	1 LVL = 1.2505 GIP
17 apr. 2025	1 GIP = 0.8012 LVL	1 LVL = 1.2481 GIP
18 apr. 2025	1 GIP = 0.8018 LVL	1 LVL = 1.2472 GIP
19 apr. 2025	1 GIP = 0.8031 LVL	1 LVL = 1.2451 GIP
20 apr. 2025	1 GIP = 0.8037 LVL	1 LVL = 1.2443 GIP
21 apr. 2025	1 GIP = 0.804 LVL	1 LVL = 1.2439 GIP
22 apr. 2025	1 GIP = 0.8094 LVL	1 LVL = 1.2354 GIP
23 apr. 2025	1 GIP = 0.8092 LVL	1 LVL = 1.2359 GIP
24 apr. 2025	1 GIP = 0.8019 LVL	1 LVL = 1.247 GIP
25 apr. 2025	1 GIP = 0.8047 LVL	1 LVL = 1.2426 GIP
26 apr. 2025	1 GIP = 0.8063 LVL	1 LVL = 1.2403 GIP
27 apr. 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2416 GIP
28 apr. 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2417 GIP
29 apr. 2025	1 GIP = 0.8101 LVL	1 LVL = 1.2344 GIP
30 apr. 2025	1 GIP = 0.8104 LVL	1 LVL = 1.2339 GIP

May 2025

Data	GIP-LVL	LVL-GIP
01 mai 2025	1 GIP = 0.8069 LVL	1 LVL = 1.2393 GIP
02 mai 2025	1 GIP = 0.8029 LVL	1 LVL = 1.2455 GIP
03 mai 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2448 GIP
04 mai 2025	1 GIP = 0.8028 LVL	1 LVL = 1.2457 GIP
05 mai 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
06 mai 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2447 GIP
07 mai 2025	1 GIP = 0.8086 LVL	1 LVL = 1.2367 GIP
08 mai 2025	1 GIP = 0.8073 LVL	1 LVL = 1.2388 GIP
09 mai 2025	1 GIP = 0.8035 LVL	1 LVL = 1.2445 GIP
10 mai 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2417 GIP
11 mai 2025	1 GIP = 0.8047 LVL	1 LVL = 1.2427 GIP
12 mai 2025	1 GIP = 0.8046 LVL	1 LVL = 1.2428 GIP
13 mai 2025	1 GIP = 0.7979 LVL	1 LVL = 1.2533 GIP
14 mai 2025	1 GIP = 0.8031 LVL	1 LVL = 1.2451 GIP
15 mai 2025	1 GIP = 0.8045 LVL	1 LVL = 1.243 GIP
16 mai 2025	1 GIP = 0.8039 LVL	1 LVL = 1.2439 GIP
17 mai 2025	1 GIP = 0.8019 LVL	1 LVL = 1.2471 GIP
18 mai 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2447 GIP
19 mai 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
20 mai 2025	1 GIP = 0.8078 LVL	1 LVL = 1.2379 GIP
21 mai 2025	1 GIP = 0.8089 LVL	1 LVL = 1.2363 GIP
22 mai 2025	1 GIP = 0.8133 LVL	1 LVL = 1.2296 GIP
23 mai 2025	1 GIP = 0.812 LVL	1 LVL = 1.2315 GIP
24 mai 2025	1 GIP = 0.8171 LVL	1 LVL = 1.2238 GIP
25 mai 2025	1 GIP = 0.8184 LVL	1 LVL = 1.2218 GIP
26 mai 2025	1 GIP = 0.8165 LVL	1 LVL = 1.2248 GIP
27 mai 2025	1 GIP = 0.8204 LVL	1 LVL = 1.219 GIP
28 mai 2025	1 GIP = 0.8167 LVL	1 LVL = 1.2244 GIP
29 mai 2025	1 GIP = 0.8142 LVL	1 LVL = 1.2282 GIP
30 mai 2025	1 GIP = 0.8158 LVL	1 LVL = 1.2258 GIP
31 mai 2025	1 GIP = 0.8146 LVL	1 LVL = 1.2276 GIP

Jun 2025

Data	GIP-LVL	LVL-GIP
01 iun. 2025	1 GIP = 0.814 LVL	1 LVL = 1.2284 GIP
02 iun. 2025	1 GIP = 0.8147 LVL	1 LVL = 1.2275 GIP
03 iun. 2025	1 GIP = 0.8195 LVL	1 LVL = 1.2203 GIP
04 iun. 2025	1 GIP = 0.8178 LVL	1 LVL = 1.2228 GIP
05 iun. 2025	1 GIP = 0.8206 LVL	1 LVL = 1.2185 GIP
06 iun. 2025	1 GIP = 0.8216 LVL	1 LVL = 1.2172 GIP
07 iun. 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2218 GIP
08 iun. 2025	1 GIP = 0.819 LVL	1 LVL = 1.221 GIP
09 iun. 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2217 GIP
10 iun. 2025	1 GIP = 0.8204 LVL	1 LVL = 1.2189 GIP
11 iun. 2025	1 GIP = 0.817 LVL	1 LVL = 1.224 GIP
12 iun. 2025	1 GIP = 0.82 LVL	1 LVL = 1.2196 GIP
13 iun. 2025	1 GIP = 0.8219 LVL	1 LVL = 1.2167 GIP
14 iun. 2025	1 GIP = 0.8222 LVL	1 LVL = 1.2162 GIP
15 iun. 2025	1 GIP = 0.8222 LVL	1 LVL = 1.2162 GIP

Info schimb valutar GIP-LVL si LVL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri