currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-LSL si LSL-GIP

Schimb Valutar 2026 - GIP-LSL si LSL-GIP

Schimb valutar GIP-LSL si LSL-GIP

Verificati aici ratele de schimb pentru GIP-LSL si LSL-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 21,9567 LSL
1 LSL = 0,0455 GIP

Jan 2026

DataGIP-LSLLSL-GIP
01 ian. 2026 1 GIP = 22.2721 LSL 1 LSL = 0.0449 GIP
02 ian. 2026 1 GIP = 22.2443 LSL 1 LSL = 0.045 GIP
03 ian. 2026 1 GIP = 22.2362 LSL 1 LSL = 0.045 GIP
04 ian. 2026 1 GIP = 22.2177 LSL 1 LSL = 0.045 GIP
05 ian. 2026 1 GIP = 22.1594 LSL 1 LSL = 0.0451 GIP
06 ian. 2026 1 GIP = 22.1569 LSL 1 LSL = 0.0451 GIP
07 ian. 2026 1 GIP = 22.1847 LSL 1 LSL = 0.0451 GIP
08 ian. 2026 1 GIP = 22.2368 LSL 1 LSL = 0.045 GIP
09 ian. 2026 1 GIP = 22.2395 LSL 1 LSL = 0.045 GIP
10 ian. 2026 1 GIP = 22.1422 LSL 1 LSL = 0.0452 GIP
11 ian. 2026 1 GIP = 22.2066 LSL 1 LSL = 0.045 GIP
12 ian. 2026 1 GIP = 22.0067 LSL 1 LSL = 0.0454 GIP
13 ian. 2026 1 GIP = 22.1254 LSL 1 LSL = 0.0452 GIP
14 ian. 2026 1 GIP = 22.0417 LSL 1 LSL = 0.0454 GIP
15 ian. 2026 1 GIP = 21.9985 LSL 1 LSL = 0.0455 GIP
16 ian. 2026 1 GIP = 21.9162 LSL 1 LSL = 0.0456 GIP
17 ian. 2026 1 GIP = 21.9365 LSL 1 LSL = 0.0456 GIP
18 ian. 2026 1 GIP = 21.9349 LSL 1 LSL = 0.0456 GIP
19 ian. 2026 1 GIP = 22.0232 LSL 1 LSL = 0.0454 GIP
20 ian. 2026 1 GIP = 22.0584 LSL 1 LSL = 0.0453 GIP
21 ian. 2026 1 GIP = 22.0207 LSL 1 LSL = 0.0454 GIP
22 ian. 2026 1 GIP = 21.7703 LSL 1 LSL = 0.0459 GIP
23 ian. 2026 1 GIP = 21.7657 LSL 1 LSL = 0.0459 GIP
24 ian. 2026 1 GIP = 21.7628 LSL 1 LSL = 0.0459 GIP
25 ian. 2026 1 GIP = 21.8506 LSL 1 LSL = 0.0458 GIP
26 ian. 2026 1 GIP = 21.8496 LSL 1 LSL = 0.0458 GIP
27 ian. 2026 1 GIP = 21.9346 LSL 1 LSL = 0.0456 GIP
28 ian. 2026 1 GIP = 21.9018 LSL 1 LSL = 0.0457 GIP
29 ian. 2026 1 GIP = 21.9258 LSL 1 LSL = 0.0456 GIP
30 ian. 2026 1 GIP = 21.9066 LSL 1 LSL = 0.0456 GIP
31 ian. 2026 1 GIP = 22.1553 LSL 1 LSL = 0.0451 GIP

Feb 2026

DataGIP-LSLLSL-GIP
01 feb. 2026 1 GIP = 21.9113 LSL 1 LSL = 0.0456 GIP
02 feb. 2026 1 GIP = 21.9625 LSL 1 LSL = 0.0455 GIP
03 feb. 2026 1 GIP = 21.8563 LSL 1 LSL = 0.0458 GIP
04 feb. 2026 1 GIP = 21.8836 LSL 1 LSL = 0.0457 GIP
05 feb. 2026 1 GIP = 22.0708 LSL 1 LSL = 0.0453 GIP
06 feb. 2026 1 GIP = 21.8611 LSL 1 LSL = 0.0457 GIP
07 feb. 2026 1 GIP = 21.8838 LSL 1 LSL = 0.0457 GIP
08 feb. 2026 1 GIP = 21.8975 LSL 1 LSL = 0.0457 GIP
09 feb. 2026 1 GIP = 21.7878 LSL 1 LSL = 0.0459 GIP
10 feb. 2026 1 GIP = 21.7648 LSL 1 LSL = 0.0459 GIP
11 feb. 2026 1 GIP = 21.703 LSL 1 LSL = 0.0461 GIP
12 feb. 2026 1 GIP = 21.6661 LSL 1 LSL = 0.0462 GIP
13 feb. 2026 1 GIP = 21.8766 LSL 1 LSL = 0.0457 GIP
14 feb. 2026 1 GIP = 21.8737 LSL 1 LSL = 0.0457 GIP
15 feb. 2026 1 GIP = 21.8886 LSL 1 LSL = 0.0457 GIP
16 feb. 2026 1 GIP = 21.7952 LSL 1 LSL = 0.0459 GIP
17 feb. 2026 1 GIP = 21.8718 LSL 1 LSL = 0.0457 GIP
18 feb. 2026 1 GIP = 21.6569 LSL 1 LSL = 0.0462 GIP
19 feb. 2026 1 GIP = 21.9158 LSL 1 LSL = 0.0456 GIP
20 feb. 2026 1 GIP = 21.6622 LSL 1 LSL = 0.0462 GIP
21 feb. 2026 1 GIP = 21.6984 LSL 1 LSL = 0.0461 GIP
22 feb. 2026 1 GIP = 21.6682 LSL 1 LSL = 0.0462 GIP
23 feb. 2026 1 GIP = 21.6957 LSL 1 LSL = 0.0461 GIP
24 feb. 2026 1 GIP = 21.6131 LSL 1 LSL = 0.0463 GIP
25 feb. 2026 1 GIP = 21.4959 LSL 1 LSL = 0.0465 GIP
26 feb. 2026 1 GIP = 21.5233 LSL 1 LSL = 0.0465 GIP
27 feb. 2026 1 GIP = 21.4731 LSL 1 LSL = 0.0466 GIP
28 feb. 2026 1 GIP = 21.3764 LSL 1 LSL = 0.0468 GIP

Mar 2026

DataGIP-LSLLSL-GIP
01 mar. 2026 1 GIP = 21.4232 LSL 1 LSL = 0.0467 GIP
02 mar. 2026 1 GIP = 21.6791 LSL 1 LSL = 0.0461 GIP
03 mar. 2026 1 GIP = 21.912 LSL 1 LSL = 0.0456 GIP
04 mar. 2026 1 GIP = 21.7998 LSL 1 LSL = 0.0459 GIP
05 mar. 2026 1 GIP = 22.052 LSL 1 LSL = 0.0453 GIP
06 mar. 2026 1 GIP = 22.2791 LSL 1 LSL = 0.0449 GIP
07 mar. 2026 1 GIP = 22.2923 LSL 1 LSL = 0.0449 GIP
08 mar. 2026 1 GIP = 22.3085 LSL 1 LSL = 0.0448 GIP
09 mar. 2026 1 GIP = 22.4888 LSL 1 LSL = 0.0445 GIP
10 mar. 2026 1 GIP = 21.821 LSL 1 LSL = 0.0458 GIP
11 mar. 2026 1 GIP = 22.0332 LSL 1 LSL = 0.0454 GIP
12 mar. 2026 1 GIP = 22.166 LSL 1 LSL = 0.0451 GIP
13 mar. 2026 1 GIP = 22.4291 LSL 1 LSL = 0.0446 GIP
14 mar. 2026 1 GIP = 22.2339 LSL 1 LSL = 0.045 GIP
15 mar. 2026 1 GIP = 22.3394 LSL 1 LSL = 0.0448 GIP
16 mar. 2026 1 GIP = 22.28 LSL 1 LSL = 0.0449 GIP
17 mar. 2026 1 GIP = 22.2322 LSL 1 LSL = 0.045 GIP
18 mar. 2026 1 GIP = 22.3057 LSL 1 LSL = 0.0448 GIP

Info schimb valutar GIP-LSL si LSL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats