> Schimb Valutar 2025 - GIP-LSL si LSL-GIP

Schimb Valutar 2025 - GIP-LSL si LSL-GIP

Schimb valutar GIP-LSL si LSL-GIP

Verificati aici ratele de schimb pentru GIP-LSL si LSL-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 23,7053 LSL

1 LSL = 0,0422 GIP

1An 2Ani 3Ani

GIP in LSLLSL in GIP

Jan 2025

Data	GIP-LSL	LSL-GIP
01 ian. 2025	1 GIP = 23.6695 LSL	1 LSL = 0.0422 GIP
02 ian. 2025	1 GIP = 23.6365 LSL	1 LSL = 0.0423 GIP
03 ian. 2025	1 GIP = 23.7025 LSL	1 LSL = 0.0422 GIP
04 ian. 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
05 ian. 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
06 ian. 2025	1 GIP = 23.4229 LSL	1 LSL = 0.0427 GIP
07 ian. 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
08 ian. 2025	1 GIP = 23.8531 LSL	1 LSL = 0.0419 GIP
09 ian. 2025	1 GIP = 23.8343 LSL	1 LSL = 0.042 GIP
10 ian. 2025	1 GIP = 23.995 LSL	1 LSL = 0.0417 GIP
11 ian. 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
12 ian. 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
13 ian. 2025	1 GIP = 23.219 LSL	1 LSL = 0.0431 GIP
14 ian. 2025	1 GIP = 23.0606 LSL	1 LSL = 0.0434 GIP
15 ian. 2025	1 GIP = 22.943 LSL	1 LSL = 0.0436 GIP
16 ian. 2025	1 GIP = 22.9309 LSL	1 LSL = 0.0436 GIP
17 ian. 2025	1 GIP = 22.7392 LSL	1 LSL = 0.044 GIP
18 ian. 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
19 ian. 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
20 ian. 2025	1 GIP = 22.7635 LSL	1 LSL = 0.0439 GIP
21 ian. 2025	1 GIP = 22.6369 LSL	1 LSL = 0.0442 GIP
22 ian. 2025	1 GIP = 22.5154 LSL	1 LSL = 0.0444 GIP
23 ian. 2025	1 GIP = 22.5502 LSL	1 LSL = 0.0443 GIP
24 ian. 2025	1 GIP = 22.3078 LSL	1 LSL = 0.0448 GIP
25 ian. 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
26 ian. 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
27 ian. 2025	1 GIP = 22.6391 LSL	1 LSL = 0.0442 GIP
28 ian. 2025	1 GIP = 22.7147 LSL	1 LSL = 0.044 GIP
29 ian. 2025	1 GIP = 22.6681 LSL	1 LSL = 0.0441 GIP
30 ian. 2025	1 GIP = 22.475 LSL	1 LSL = 0.0445 GIP
31 ian. 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP

Feb 2025

Data	GIP-LSL	LSL-GIP
01 feb. 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP
02 feb. 2025	1 GIP = 22.6932 LSL	1 LSL = 0.0441 GIP
03 feb. 2025	1 GIP = 22.9506 LSL	1 LSL = 0.0436 GIP
04 feb. 2025	1 GIP = 22.7866 LSL	1 LSL = 0.0439 GIP
05 feb. 2025	1 GIP = 22.617 LSL	1 LSL = 0.0442 GIP
06 feb. 2025	1 GIP = 22.5825 LSL	1 LSL = 0.0443 GIP
07 feb. 2025	1 GIP = 22.3967 LSL	1 LSL = 0.0446 GIP
08 feb. 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
09 feb. 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
10 feb. 2025	1 GIP = 22.3949 LSL	1 LSL = 0.0447 GIP
11 feb. 2025	1 GIP = 22.4211 LSL	1 LSL = 0.0446 GIP
12 feb. 2025	1 GIP = 22.3931 LSL	1 LSL = 0.0447 GIP
13 feb. 2025	1 GIP = 22.8899 LSL	1 LSL = 0.0437 GIP
14 feb. 2025	1 GIP = 22.8732 LSL	1 LSL = 0.0437 GIP
15 feb. 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
16 feb. 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
17 feb. 2025	1 GIP = 22.9378 LSL	1 LSL = 0.0436 GIP
18 feb. 2025	1 GIP = 23.2468 LSL	1 LSL = 0.043 GIP
19 feb. 2025	1 GIP = 23.3187 LSL	1 LSL = 0.0429 GIP
20 feb. 2025	1 GIP = 23.3586 LSL	1 LSL = 0.0428 GIP
21 feb. 2025	1 GIP = 23.1996 LSL	1 LSL = 0.0431 GIP
22 feb. 2025	1 GIP = 23.1997 LSL	1 LSL = 0.0431 GIP
23 feb. 2025	1 GIP = 23.1819 LSL	1 LSL = 0.0431 GIP
24 feb. 2025	1 GIP = 23.1759 LSL	1 LSL = 0.0431 GIP
25 feb. 2025	1 GIP = 23.1932 LSL	1 LSL = 0.0431 GIP
26 feb. 2025	1 GIP = 23.3268 LSL	1 LSL = 0.0429 GIP
27 feb. 2025	1 GIP = 23.404 LSL	1 LSL = 0.0427 GIP
28 feb. 2025	1 GIP = 23.3146 LSL	1 LSL = 0.0429 GIP

Mar 2025

Data	GIP-LSL	LSL-GIP
01 mar. 2025	1 GIP = 23.5533 LSL	1 LSL = 0.0425 GIP
02 mar. 2025	1 GIP = 23.4996 LSL	1 LSL = 0.0426 GIP
03 mar. 2025	1 GIP = 23.5094 LSL	1 LSL = 0.0425 GIP
04 mar. 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
05 mar. 2025	1 GIP = 23.4065 LSL	1 LSL = 0.0427 GIP
06 mar. 2025	1 GIP = 23.5797 LSL	1 LSL = 0.0424 GIP
07 mar. 2025	1 GIP = 23.3849 LSL	1 LSL = 0.0428 GIP
08 mar. 2025	1 GIP = 23.5637 LSL	1 LSL = 0.0424 GIP
09 mar. 2025	1 GIP = 23.4357 LSL	1 LSL = 0.0427 GIP
10 mar. 2025	1 GIP = 23.5167 LSL	1 LSL = 0.0425 GIP
11 mar. 2025	1 GIP = 23.6057 LSL	1 LSL = 0.0424 GIP
12 mar. 2025	1 GIP = 23.8624 LSL	1 LSL = 0.0419 GIP
13 mar. 2025	1 GIP = 23.8468 LSL	1 LSL = 0.0419 GIP
14 mar. 2025	1 GIP = 23.7059 LSL	1 LSL = 0.0422 GIP
15 mar. 2025	1 GIP = 23.4451 LSL	1 LSL = 0.0427 GIP
16 mar. 2025	1 GIP = 23.5015 LSL	1 LSL = 0.0426 GIP
17 mar. 2025	1 GIP = 23.4715 LSL	1 LSL = 0.0426 GIP
18 mar. 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
19 mar. 2025	1 GIP = 23.5169 LSL	1 LSL = 0.0425 GIP
20 mar. 2025	1 GIP = 23.541 LSL	1 LSL = 0.0425 GIP
21 mar. 2025	1 GIP = 23.5341 LSL	1 LSL = 0.0425 GIP
22 mar. 2025	1 GIP = 23.4001 LSL	1 LSL = 0.0427 GIP
23 mar. 2025	1 GIP = 23.4916 LSL	1 LSL = 0.0426 GIP
24 mar. 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
25 mar. 2025	1 GIP = 23.4773 LSL	1 LSL = 0.0426 GIP
26 mar. 2025	1 GIP = 23.658 LSL	1 LSL = 0.0423 GIP
27 mar. 2025	1 GIP = 23.466 LSL	1 LSL = 0.0426 GIP
28 mar. 2025	1 GIP = 23.5548 LSL	1 LSL = 0.0425 GIP
29 mar. 2025	1 GIP = 23.8217 LSL	1 LSL = 0.042 GIP
30 mar. 2025	1 GIP = 23.7619 LSL	1 LSL = 0.0421 GIP
31 mar. 2025	1 GIP = 23.743 LSL	1 LSL = 0.0421 GIP

Apr 2025

Data	GIP-LSL	LSL-GIP
01 apr. 2025	1 GIP = 23.7934 LSL	1 LSL = 0.042 GIP
02 apr. 2025	1 GIP = 24.0804 LSL	1 LSL = 0.0415 GIP
03 apr. 2025	1 GIP = 24.3446 LSL	1 LSL = 0.0411 GIP
04 apr. 2025	1 GIP = 24.9455 LSL	1 LSL = 0.0401 GIP
05 apr. 2025	1 GIP = 24.8037 LSL	1 LSL = 0.0403 GIP
06 apr. 2025	1 GIP = 24.7729 LSL	1 LSL = 0.0404 GIP
07 apr. 2025	1 GIP = 25.023 LSL	1 LSL = 0.04 GIP
08 apr. 2025	1 GIP = 24.9177 LSL	1 LSL = 0.0401 GIP
09 apr. 2025	1 GIP = 25.1546 LSL	1 LSL = 0.0398 GIP
10 apr. 2025	1 GIP = 25.3216 LSL	1 LSL = 0.0395 GIP
11 apr. 2025	1 GIP = 25.2722 LSL	1 LSL = 0.0396 GIP
12 apr. 2025	1 GIP = 25.1217 LSL	1 LSL = 0.0398 GIP
13 apr. 2025	1 GIP = 25.0112 LSL	1 LSL = 0.04 GIP
14 apr. 2025	1 GIP = 25.0038 LSL	1 LSL = 0.04 GIP
15 apr. 2025	1 GIP = 24.9096 LSL	1 LSL = 0.0401 GIP
16 apr. 2025	1 GIP = 25.119 LSL	1 LSL = 0.0398 GIP
17 apr. 2025	1 GIP = 24.9766 LSL	1 LSL = 0.04 GIP
18 apr. 2025	1 GIP = 24.996 LSL	1 LSL = 0.04 GIP
19 apr. 2025	1 GIP = 25.0371 LSL	1 LSL = 0.0399 GIP
20 apr. 2025	1 GIP = 25.0537 LSL	1 LSL = 0.0399 GIP
21 apr. 2025	1 GIP = 25.0625 LSL	1 LSL = 0.0399 GIP
22 apr. 2025	1 GIP = 24.9427 LSL	1 LSL = 0.0401 GIP
23 apr. 2025	1 GIP = 24.8402 LSL	1 LSL = 0.0403 GIP
24 apr. 2025	1 GIP = 24.7221 LSL	1 LSL = 0.0404 GIP
25 apr. 2025	1 GIP = 25.1051 LSL	1 LSL = 0.0398 GIP
26 apr. 2025	1 GIP = 24.8924 LSL	1 LSL = 0.0402 GIP
27 apr. 2025	1 GIP = 24.8652 LSL	1 LSL = 0.0402 GIP
28 apr. 2025	1 GIP = 24.8648 LSL	1 LSL = 0.0402 GIP
29 apr. 2025	1 GIP = 24.8445 LSL	1 LSL = 0.0403 GIP
30 apr. 2025	1 GIP = 24.9405 LSL	1 LSL = 0.0401 GIP

May 2025

Data	GIP-LSL	LSL-GIP
01 mai 2025	1 GIP = 24.9139 LSL	1 LSL = 0.0401 GIP
02 mai 2025	1 GIP = 24.4396 LSL	1 LSL = 0.0409 GIP
03 mai 2025	1 GIP = 24.5059 LSL	1 LSL = 0.0408 GIP
04 mai 2025	1 GIP = 24.4887 LSL	1 LSL = 0.0408 GIP
05 mai 2025	1 GIP = 24.2879 LSL	1 LSL = 0.0412 GIP
06 mai 2025	1 GIP = 24.2443 LSL	1 LSL = 0.0412 GIP
07 mai 2025	1 GIP = 24.4478 LSL	1 LSL = 0.0409 GIP
08 mai 2025	1 GIP = 24.2586 LSL	1 LSL = 0.0412 GIP
09 mai 2025	1 GIP = 24.151 LSL	1 LSL = 0.0414 GIP
10 mai 2025	1 GIP = 24.2987 LSL	1 LSL = 0.0412 GIP
11 mai 2025	1 GIP = 24.2794 LSL	1 LSL = 0.0412 GIP
12 mai 2025	1 GIP = 24.3355 LSL	1 LSL = 0.0411 GIP
13 mai 2025	1 GIP = 24.1619 LSL	1 LSL = 0.0414 GIP
14 mai 2025	1 GIP = 24.2424 LSL	1 LSL = 0.0413 GIP
15 mai 2025	1 GIP = 24.1408 LSL	1 LSL = 0.0414 GIP
16 mai 2025	1 GIP = 23.9812 LSL	1 LSL = 0.0417 GIP
17 mai 2025	1 GIP = 24.009 LSL	1 LSL = 0.0417 GIP
18 mai 2025	1 GIP = 24.0544 LSL	1 LSL = 0.0416 GIP
19 mai 2025	1 GIP = 23.9753 LSL	1 LSL = 0.0417 GIP
20 mai 2025	1 GIP = 24.0276 LSL	1 LSL = 0.0416 GIP
21 mai 2025	1 GIP = 23.8867 LSL	1 LSL = 0.0419 GIP
22 mai 2025	1 GIP = 24.2124 LSL	1 LSL = 0.0413 GIP
23 mai 2025	1 GIP = 24.0373 LSL	1 LSL = 0.0416 GIP
24 mai 2025	1 GIP = 24.139 LSL	1 LSL = 0.0414 GIP
25 mai 2025	1 GIP = 24.1782 LSL	1 LSL = 0.0414 GIP
26 mai 2025	1 GIP = 24.1083 LSL	1 LSL = 0.0415 GIP
27 mai 2025	1 GIP = 24.2712 LSL	1 LSL = 0.0412 GIP
28 mai 2025	1 GIP = 24.1805 LSL	1 LSL = 0.0414 GIP
29 mai 2025	1 GIP = 24.0403 LSL	1 LSL = 0.0416 GIP
30 mai 2025	1 GIP = 24.1389 LSL	1 LSL = 0.0414 GIP
31 mai 2025	1 GIP = 24.1036 LSL	1 LSL = 0.0415 GIP

Jun 2025

Data	GIP-LSL	LSL-GIP
01 iun. 2025	1 GIP = 24.0537 LSL	1 LSL = 0.0416 GIP
02 iun. 2025	1 GIP = 24.1421 LSL	1 LSL = 0.0414 GIP
03 iun. 2025	1 GIP = 24.2748 LSL	1 LSL = 0.0412 GIP
04 iun. 2025	1 GIP = 24.11 LSL	1 LSL = 0.0415 GIP
05 iun. 2025	1 GIP = 24.0847 LSL	1 LSL = 0.0415 GIP
06 iun. 2025	1 GIP = 24.1163 LSL	1 LSL = 0.0415 GIP
07 iun. 2025	1 GIP = 24.0655 LSL	1 LSL = 0.0416 GIP
08 iun. 2025	1 GIP = 24.0804 LSL	1 LSL = 0.0415 GIP
09 iun. 2025	1 GIP = 23.9801 LSL	1 LSL = 0.0417 GIP
10 iun. 2025	1 GIP = 24.0422 LSL	1 LSL = 0.0416 GIP
11 iun. 2025	1 GIP = 24.0478 LSL	1 LSL = 0.0416 GIP
12 iun. 2025	1 GIP = 24.1224 LSL	1 LSL = 0.0415 GIP
13 iun. 2025	1 GIP = 24.472 LSL	1 LSL = 0.0409 GIP
14 iun. 2025	1 GIP = 24.3555 LSL	1 LSL = 0.0411 GIP
15 iun. 2025	1 GIP = 24.3187 LSL	1 LSL = 0.0411 GIP
16 iun. 2025	1 GIP = 24.1513 LSL	1 LSL = 0.0414 GIP
17 iun. 2025	1 GIP = 24.2464 LSL	1 LSL = 0.0412 GIP
18 iun. 2025	1 GIP = 24.4441 LSL	1 LSL = 0.0409 GIP
19 iun. 2025	1 GIP = 24.3217 LSL	1 LSL = 0.0411 GIP
20 iun. 2025	1 GIP = 24.2625 LSL	1 LSL = 0.0412 GIP
21 iun. 2025	1 GIP = 24.303 LSL	1 LSL = 0.0411 GIP
22 iun. 2025	1 GIP = 24.2838 LSL	1 LSL = 0.0412 GIP
23 iun. 2025	1 GIP = 24.3906 LSL	1 LSL = 0.041 GIP
24 iun. 2025	1 GIP = 23.8974 LSL	1 LSL = 0.0418 GIP
25 iun. 2025	1 GIP = 24.1983 LSL	1 LSL = 0.0413 GIP
26 iun. 2025	1 GIP = 24.1099 LSL	1 LSL = 0.0415 GIP
27 iun. 2025	1 GIP = 24.6166 LSL	1 LSL = 0.0406 GIP
28 iun. 2025	1 GIP = 24.55 LSL	1 LSL = 0.0407 GIP
29 iun. 2025	1 GIP = 24.5555 LSL	1 LSL = 0.0407 GIP
30 iun. 2025	1 GIP = 24.2995 LSL	1 LSL = 0.0412 GIP

Jul 2025

Data	GIP-LSL	LSL-GIP
01 iul. 2025	1 GIP = 24.1266 LSL	1 LSL = 0.0414 GIP
02 iul. 2025	1 GIP = 24.2396 LSL	1 LSL = 0.0413 GIP
03 iul. 2025	1 GIP = 23.8604 LSL	1 LSL = 0.0419 GIP
04 iul. 2025	1 GIP = 24.0078 LSL	1 LSL = 0.0417 GIP
05 iul. 2025	1 GIP = 24.0007 LSL	1 LSL = 0.0417 GIP
06 iul. 2025	1 GIP = 24.0126 LSL	1 LSL = 0.0416 GIP
07 iul. 2025	1 GIP = 24.238 LSL	1 LSL = 0.0413 GIP
08 iul. 2025	1 GIP = 24.2384 LSL	1 LSL = 0.0413 GIP
09 iul. 2025	1 GIP = 24.1913 LSL	1 LSL = 0.0413 GIP
10 iul. 2025	1 GIP = 24.109 LSL	1 LSL = 0.0415 GIP
11 iul. 2025	1 GIP = 24.1883 LSL	1 LSL = 0.0413 GIP
12 iul. 2025	1 GIP = 24.0716 LSL	1 LSL = 0.0415 GIP
13 iul. 2025	1 GIP = 23.946 LSL	1 LSL = 0.0418 GIP
14 iul. 2025	1 GIP = 24.1699 LSL	1 LSL = 0.0414 GIP
15 iul. 2025	1 GIP = 23.927 LSL	1 LSL = 0.0418 GIP
16 iul. 2025	1 GIP = 24.0492 LSL	1 LSL = 0.0416 GIP
17 iul. 2025	1 GIP = 24.0421 LSL	1 LSL = 0.0416 GIP
18 iul. 2025	1 GIP = 23.7386 LSL	1 LSL = 0.0421 GIP
19 iul. 2025	1 GIP = 23.8128 LSL	1 LSL = 0.042 GIP
20 iul. 2025	1 GIP = 23.7717 LSL	1 LSL = 0.0421 GIP
21 iul. 2025	1 GIP = 23.7725 LSL	1 LSL = 0.0421 GIP
22 iul. 2025	1 GIP = 23.7603 LSL	1 LSL = 0.0421 GIP
23 iul. 2025	1 GIP = 23.74 LSL	1 LSL = 0.0421 GIP
24 iul. 2025	1 GIP = 23.921 LSL	1 LSL = 0.0418 GIP
25 iul. 2025	1 GIP = 24.0224 LSL	1 LSL = 0.0416 GIP
26 iul. 2025	1 GIP = 23.7909 LSL	1 LSL = 0.042 GIP
27 iul. 2025	1 GIP = 23.8159 LSL	1 LSL = 0.042 GIP
28 iul. 2025	1 GIP = 24.134 LSL	1 LSL = 0.0414 GIP
29 iul. 2025	1 GIP = 24.0544 LSL	1 LSL = 0.0416 GIP
30 iul. 2025	1 GIP = 23.8459 LSL	1 LSL = 0.0419 GIP
31 iul. 2025	1 GIP = 24.0678 LSL	1 LSL = 0.0415 GIP

Aug 2025

Data	GIP-LSL	LSL-GIP
01 aug. 2025	1 GIP = 24.2111 LSL	1 LSL = 0.0413 GIP
02 aug. 2025	1 GIP = 23.9196 LSL	1 LSL = 0.0418 GIP
03 aug. 2025	1 GIP = 23.9437 LSL	1 LSL = 0.0418 GIP
04 aug. 2025	1 GIP = 23.8989 LSL	1 LSL = 0.0418 GIP
05 aug. 2025	1 GIP = 23.9861 LSL	1 LSL = 0.0417 GIP
06 aug. 2025	1 GIP = 23.7063 LSL	1 LSL = 0.0422 GIP
07 aug. 2025	1 GIP = 23.74 LSL	1 LSL = 0.0421 GIP
08 aug. 2025	1 GIP = 23.7899 LSL	1 LSL = 0.042 GIP
09 aug. 2025	1 GIP = 23.8101 LSL	1 LSL = 0.042 GIP
10 aug. 2025	1 GIP = 23.7985 LSL	1 LSL = 0.042 GIP
11 aug. 2025	1 GIP = 23.85 LSL	1 LSL = 0.0419 GIP
12 aug. 2025	1 GIP = 23.7738 LSL	1 LSL = 0.0421 GIP
13 aug. 2025	1 GIP = 23.9106 LSL	1 LSL = 0.0418 GIP
14 aug. 2025	1 GIP = 23.8447 LSL	1 LSL = 0.0419 GIP
15 aug. 2025	1 GIP = 23.8281 LSL	1 LSL = 0.042 GIP
16 aug. 2025	1 GIP = 23.8562 LSL	1 LSL = 0.0419 GIP
17 aug. 2025	1 GIP = 23.7999 LSL	1 LSL = 0.042 GIP
18 aug. 2025	1 GIP = 23.8918 LSL	1 LSL = 0.0419 GIP
19 aug. 2025	1 GIP = 23.791 LSL	1 LSL = 0.042 GIP
20 aug. 2025	1 GIP = 23.8982 LSL	1 LSL = 0.0418 GIP
21 aug. 2025	1 GIP = 23.7992 LSL	1 LSL = 0.042 GIP
22 aug. 2025	1 GIP = 23.6585 LSL	1 LSL = 0.0423 GIP
23 aug. 2025	1 GIP = 23.8562 LSL	1 LSL = 0.0419 GIP
24 aug. 2025	1 GIP = 23.5821 LSL	1 LSL = 0.0424 GIP
25 aug. 2025	1 GIP = 23.6079 LSL	1 LSL = 0.0424 GIP
26 aug. 2025	1 GIP = 23.7487 LSL	1 LSL = 0.0421 GIP
27 aug. 2025	1 GIP = 23.946 LSL	1 LSL = 0.0418 GIP
28 aug. 2025	1 GIP = 23.8046 LSL	1 LSL = 0.042 GIP
29 aug. 2025	1 GIP = 23.9934 LSL	1 LSL = 0.0417 GIP
30 aug. 2025	1 GIP = 23.941 LSL	1 LSL = 0.0418 GIP
31 aug. 2025	1 GIP = 23.9344 LSL	1 LSL = 0.0418 GIP

Sep 2025

Data	GIP-LSL	LSL-GIP
01 sept. 2025	1 GIP = 23.5252 LSL	1 LSL = 0.0425 GIP
02 sept. 2025	1 GIP = 24.0047 LSL	1 LSL = 0.0417 GIP
03 sept. 2025	1 GIP = 23.618 LSL	1 LSL = 0.0423 GIP
04 sept. 2025	1 GIP = 23.9241 LSL	1 LSL = 0.0418 GIP
05 sept. 2025	1 GIP = 23.7687 LSL	1 LSL = 0.0421 GIP
06 sept. 2025	1 GIP = 23.8744 LSL	1 LSL = 0.0419 GIP
07 sept. 2025	1 GIP = 23.8109 LSL	1 LSL = 0.042 GIP
08 sept. 2025	1 GIP = 23.6881 LSL	1 LSL = 0.0422 GIP
09 sept. 2025	1 GIP = 23.661 LSL	1 LSL = 0.0423 GIP
10 sept. 2025	1 GIP = 23.7796 LSL	1 LSL = 0.0421 GIP
11 sept. 2025	1 GIP = 23.7657 LSL	1 LSL = 0.0421 GIP
12 sept. 2025	1 GIP = 23.5517 LSL	1 LSL = 0.0425 GIP
13 sept. 2025	1 GIP = 23.5027 LSL	1 LSL = 0.0425 GIP
14 sept. 2025	1 GIP = 23.522 LSL	1 LSL = 0.0425 GIP
15 sept. 2025	1 GIP = 23.5094 LSL	1 LSL = 0.0425 GIP
16 sept. 2025	1 GIP = 23.6412 LSL	1 LSL = 0.0423 GIP
17 sept. 2025	1 GIP = 23.6117 LSL	1 LSL = 0.0424 GIP
18 sept. 2025	1 GIP = 23.6881 LSL	1 LSL = 0.0422 GIP
19 sept. 2025	1 GIP = 23.511 LSL	1 LSL = 0.0425 GIP
20 sept. 2025	1 GIP = 23.4021 LSL	1 LSL = 0.0427 GIP
21 sept. 2025	1 GIP = 23.4264 LSL	1 LSL = 0.0427 GIP
22 sept. 2025	1 GIP = 23.3212 LSL	1 LSL = 0.0429 GIP
23 sept. 2025	1 GIP = 23.382 LSL	1 LSL = 0.0428 GIP
24 sept. 2025	1 GIP = 23.403 LSL	1 LSL = 0.0427 GIP
25 sept. 2025	1 GIP = 23.2784 LSL	1 LSL = 0.043 GIP
26 sept. 2025	1 GIP = 23.3164 LSL	1 LSL = 0.0429 GIP
27 sept. 2025	1 GIP = 23.2506 LSL	1 LSL = 0.043 GIP
28 sept. 2025	1 GIP = 23.3326 LSL	1 LSL = 0.0429 GIP
29 sept. 2025	1 GIP = 23.1758 LSL	1 LSL = 0.0431 GIP
30 sept. 2025	1 GIP = 23.2246 LSL	1 LSL = 0.0431 GIP

Oct 2025

Data	GIP-LSL	LSL-GIP
01 oct. 2025	1 GIP = 23.0943 LSL	1 LSL = 0.0433 GIP
02 oct. 2025	1 GIP = 23.1626 LSL	1 LSL = 0.0432 GIP
03 oct. 2025	1 GIP = 23.1439 LSL	1 LSL = 0.0432 GIP
04 oct. 2025	1 GIP = 23.2291 LSL	1 LSL = 0.043 GIP
05 oct. 2025	1 GIP = 23.2167 LSL	1 LSL = 0.0431 GIP
06 oct. 2025	1 GIP = 23.2606 LSL	1 LSL = 0.043 GIP
07 oct. 2025	1 GIP = 23.1919 LSL	1 LSL = 0.0431 GIP
08 oct. 2025	1 GIP = 23.083 LSL	1 LSL = 0.0433 GIP
09 oct. 2025	1 GIP = 22.9801 LSL	1 LSL = 0.0435 GIP
10 oct. 2025	1 GIP = 22.9447 LSL	1 LSL = 0.0436 GIP
11 oct. 2025	1 GIP = 22.8943 LSL	1 LSL = 0.0437 GIP
12 oct. 2025	1 GIP = 22.9323 LSL	1 LSL = 0.0436 GIP
13 oct. 2025	1 GIP = 23.1516 LSL	1 LSL = 0.0432 GIP
14 oct. 2025	1 GIP = 23.327 LSL	1 LSL = 0.0429 GIP
15 oct. 2025	1 GIP = 23.0481 LSL	1 LSL = 0.0434 GIP
16 oct. 2025	1 GIP = 23.1966 LSL	1 LSL = 0.0431 GIP
17 oct. 2025	1 GIP = 23.4123 LSL	1 LSL = 0.0427 GIP
18 oct. 2025	1 GIP = 23.4738 LSL	1 LSL = 0.0426 GIP
19 oct. 2025	1 GIP = 23.52 LSL	1 LSL = 0.0425 GIP
20 oct. 2025	1 GIP = 23.2529 LSL	1 LSL = 0.043 GIP
21 oct. 2025	1 GIP = 23.233 LSL	1 LSL = 0.043 GIP
22 oct. 2025	1 GIP = 23.4003 LSL	1 LSL = 0.0427 GIP
23 oct. 2025	1 GIP = 23.2254 LSL	1 LSL = 0.0431 GIP
24 oct. 2025	1 GIP = 23.1179 LSL	1 LSL = 0.0433 GIP
25 oct. 2025	1 GIP = 22.9495 LSL	1 LSL = 0.0436 GIP
26 oct. 2025	1 GIP = 23.0685 LSL	1 LSL = 0.0433 GIP
27 oct. 2025	1 GIP = 22.9942 LSL	1 LSL = 0.0435 GIP
28 oct. 2025	1 GIP = 23.0215 LSL	1 LSL = 0.0434 GIP
29 oct. 2025	1 GIP = 22.7081 LSL	1 LSL = 0.044 GIP
30 oct. 2025	1 GIP = 22.9176 LSL	1 LSL = 0.0436 GIP
31 oct. 2025	1 GIP = 22.8224 LSL	1 LSL = 0.0438 GIP

Nov 2025

Data	GIP-LSL	LSL-GIP
01 nov. 2025	1 GIP = 22.7211 LSL	1 LSL = 0.044 GIP
02 nov. 2025	1 GIP = 22.7446 LSL	1 LSL = 0.044 GIP
03 nov. 2025	1 GIP = 22.7628 LSL	1 LSL = 0.0439 GIP
04 nov. 2025	1 GIP = 22.953 LSL	1 LSL = 0.0436 GIP
05 nov. 2025	1 GIP = 22.7892 LSL	1 LSL = 0.0439 GIP
06 nov. 2025	1 GIP = 22.6685 LSL	1 LSL = 0.0441 GIP
07 nov. 2025	1 GIP = 22.6913 LSL	1 LSL = 0.0441 GIP
08 nov. 2025	1 GIP = 22.7943 LSL	1 LSL = 0.0439 GIP

Info schimb valutar GIP-LSL si LSL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri