currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-LKR si LKR-GIP

Schimb Valutar 2026 - GIP-LKR si LKR-GIP

Schimb valutar GIP-LKR si LKR-GIP

Verificati aici ratele de schimb pentru GIP-LKR si LKR-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 418,2151 LKR
1 LKR = 0,0024 GIP

Jan 2026

DataGIP-LKRLKR-GIP
01 ian. 2026 1 GIP = 416.6341 LKR 1 LKR = 0.0024 GIP
02 ian. 2026 1 GIP = 417.3943 LKR 1 LKR = 0.0024 GIP
03 ian. 2026 1 GIP = 417.2411 LKR 1 LKR = 0.0024 GIP
04 ian. 2026 1 GIP = 416.8953 LKR 1 LKR = 0.0024 GIP
05 ian. 2026 1 GIP = 417.2028 LKR 1 LKR = 0.0024 GIP
06 ian. 2026 1 GIP = 419.1515 LKR 1 LKR = 0.0024 GIP
07 ian. 2026 1 GIP = 418.7772 LKR 1 LKR = 0.0024 GIP
08 ian. 2026 1 GIP = 416.4108 LKR 1 LKR = 0.0024 GIP
09 ian. 2026 1 GIP = 415.4244 LKR 1 LKR = 0.0024 GIP
10 ian. 2026 1 GIP = 414.6928 LKR 1 LKR = 0.0024 GIP
11 ian. 2026 1 GIP = 414.81 LKR 1 LKR = 0.0024 GIP
12 ian. 2026 1 GIP = 414.2151 LKR 1 LKR = 0.0024 GIP
13 ian. 2026 1 GIP = 416.3424 LKR 1 LKR = 0.0024 GIP
14 ian. 2026 1 GIP = 415.768 LKR 1 LKR = 0.0024 GIP
15 ian. 2026 1 GIP = 415.9002 LKR 1 LKR = 0.0024 GIP
16 ian. 2026 1 GIP = 414.6392 LKR 1 LKR = 0.0024 GIP
17 ian. 2026 1 GIP = 415.0231 LKR 1 LKR = 0.0024 GIP
18 ian. 2026 1 GIP = 414.9929 LKR 1 LKR = 0.0024 GIP
19 ian. 2026 1 GIP = 413.9862 LKR 1 LKR = 0.0024 GIP
20 ian. 2026 1 GIP = 415.6538 LKR 1 LKR = 0.0024 GIP
21 ian. 2026 1 GIP = 416.8451 LKR 1 LKR = 0.0024 GIP
22 ian. 2026 1 GIP = 415.8605 LKR 1 LKR = 0.0024 GIP
23 ian. 2026 1 GIP = 417.7775 LKR 1 LKR = 0.0024 GIP
24 ian. 2026 1 GIP = 417.7212 LKR 1 LKR = 0.0024 GIP
25 ian. 2026 1 GIP = 419.4069 LKR 1 LKR = 0.0024 GIP
26 ian. 2026 1 GIP = 421.8629 LKR 1 LKR = 0.0024 GIP
27 ian. 2026 1 GIP = 423.5529 LKR 1 LKR = 0.0024 GIP
28 ian. 2026 1 GIP = 426.5187 LKR 1 LKR = 0.0023 GIP
29 ian. 2026 1 GIP = 426.9858 LKR 1 LKR = 0.0023 GIP
30 ian. 2026 1 GIP = 426.664 LKR 1 LKR = 0.0023 GIP
31 ian. 2026 1 GIP = 427.7902 LKR 1 LKR = 0.0023 GIP

Feb 2026

DataGIP-LKRLKR-GIP
01 feb. 2026 1 GIP = 426.7619 LKR 1 LKR = 0.0023 GIP
02 feb. 2026 1 GIP = 424.8063 LKR 1 LKR = 0.0024 GIP
03 feb. 2026 1 GIP = 422.3677 LKR 1 LKR = 0.0024 GIP
04 feb. 2026 1 GIP = 423.7988 LKR 1 LKR = 0.0024 GIP
05 feb. 2026 1 GIP = 422.7739 LKR 1 LKR = 0.0024 GIP
06 feb. 2026 1 GIP = 419.2214 LKR 1 LKR = 0.0024 GIP
07 feb. 2026 1 GIP = 419.6599 LKR 1 LKR = 0.0024 GIP
08 feb. 2026 1 GIP = 419.9209 LKR 1 LKR = 0.0024 GIP
09 feb. 2026 1 GIP = 420.7362 LKR 1 LKR = 0.0024 GIP
10 feb. 2026 1 GIP = 422.7511 LKR 1 LKR = 0.0024 GIP
11 feb. 2026 1 GIP = 422.7416 LKR 1 LKR = 0.0024 GIP
12 feb. 2026 1 GIP = 422.454 LKR 1 LKR = 0.0024 GIP
13 feb. 2026 1 GIP = 421.4702 LKR 1 LKR = 0.0024 GIP
14 feb. 2026 1 GIP = 421.4142 LKR 1 LKR = 0.0024 GIP
15 feb. 2026 1 GIP = 421.7016 LKR 1 LKR = 0.0024 GIP
16 feb. 2026 1 GIP = 422.1833 LKR 1 LKR = 0.0024 GIP
17 feb. 2026 1 GIP = 421.6963 LKR 1 LKR = 0.0024 GIP
18 feb. 2026 1 GIP = 418.6315 LKR 1 LKR = 0.0024 GIP
19 feb. 2026 1 GIP = 418.9607 LKR 1 LKR = 0.0024 GIP
20 feb. 2026 1 GIP = 416.0214 LKR 1 LKR = 0.0024 GIP
21 feb. 2026 1 GIP = 416.7213 LKR 1 LKR = 0.0024 GIP
22 feb. 2026 1 GIP = 416.1409 LKR 1 LKR = 0.0024 GIP
23 feb. 2026 1 GIP = 416.6715 LKR 1 LKR = 0.0024 GIP
24 feb. 2026 1 GIP = 418.0839 LKR 1 LKR = 0.0024 GIP
25 feb. 2026 1 GIP = 418.3058 LKR 1 LKR = 0.0024 GIP
26 feb. 2026 1 GIP = 418.7151 LKR 1 LKR = 0.0024 GIP
27 feb. 2026 1 GIP = 417.3056 LKR 1 LKR = 0.0024 GIP
28 feb. 2026 1 GIP = 415.4262 LKR 1 LKR = 0.0024 GIP

Mar 2026

DataGIP-LKRLKR-GIP
01 mar. 2026 1 GIP = 416.3354 LKR 1 LKR = 0.0024 GIP
02 mar. 2026 1 GIP = 417.4118 LKR 1 LKR = 0.0024 GIP
03 mar. 2026 1 GIP = 414.9744 LKR 1 LKR = 0.0024 GIP
04 mar. 2026 1 GIP = 413.579 LKR 1 LKR = 0.0024 GIP
05 mar. 2026 1 GIP = 415.5443 LKR 1 LKR = 0.0024 GIP
06 mar. 2026 1 GIP = 414.34 LKR 1 LKR = 0.0024 GIP
07 mar. 2026 1 GIP = 414.6151 LKR 1 LKR = 0.0024 GIP
08 mar. 2026 1 GIP = 414.9156 LKR 1 LKR = 0.0024 GIP
09 mar. 2026 1 GIP = 417.7541 LKR 1 LKR = 0.0024 GIP
10 mar. 2026 1 GIP = 416.7281 LKR 1 LKR = 0.0024 GIP
11 mar. 2026 1 GIP = 418.3001 LKR 1 LKR = 0.0024 GIP
12 mar. 2026 1 GIP = 417.1529 LKR 1 LKR = 0.0024 GIP
13 mar. 2026 1 GIP = 415.6135 LKR 1 LKR = 0.0024 GIP
14 mar. 2026 1 GIP = 411.9959 LKR 1 LKR = 0.0024 GIP
15 mar. 2026 1 GIP = 413.9515 LKR 1 LKR = 0.0024 GIP
16 mar. 2026 1 GIP = 412.3959 LKR 1 LKR = 0.0024 GIP
17 mar. 2026 1 GIP = 413.8421 LKR 1 LKR = 0.0024 GIP
18 mar. 2026 1 GIP = 416.0993 LKR 1 LKR = 0.0024 GIP

Info schimb valutar GIP-LKR si LKR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats