> Schimb Valutar 2025 - GIP-LKR si LKR-GIP

Schimb Valutar 2025 - GIP-LKR si LKR-GIP

Schimb valutar GIP-LKR si LKR-GIP

Verificati aici ratele de schimb pentru GIP-LKR si LKR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 371,6408 LKR

1 LKR = 0,0027 GIP

1An 2Ani 3Ani

GIP in LKRLKR in GIP

Jan 2025

Data	GIP-LKR	LKR-GIP
01 ian. 2025	1 GIP = 369.0833 LKR	1 LKR = 0.0027 GIP
02 ian. 2025	1 GIP = 370.2425 LKR	1 LKR = 0.0027 GIP
03 ian. 2025	1 GIP = 370.9889 LKR	1 LKR = 0.0027 GIP
04 ian. 2025	1 GIP = 370.2946 LKR	1 LKR = 0.0027 GIP
05 ian. 2025	1 GIP = 370.2946 LKR	1 LKR = 0.0027 GIP
06 ian. 2025	1 GIP = 373.7358 LKR	1 LKR = 0.0027 GIP
07 ian. 2025	1 GIP = 373.2805 LKR	1 LKR = 0.0027 GIP
08 ian. 2025	1 GIP = 374.1341 LKR	1 LKR = 0.0027 GIP
09 ian. 2025	1 GIP = 372.0029 LKR	1 LKR = 0.0027 GIP
10 ian. 2025	1 GIP = 371.9132 LKR	1 LKR = 0.0027 GIP
11 ian. 2025	1 GIP = 373.5828 LKR	1 LKR = 0.0027 GIP
12 ian. 2025	1 GIP = 373.5828 LKR	1 LKR = 0.0027 GIP
13 ian. 2025	1 GIP = 357.0489 LKR	1 LKR = 0.0028 GIP
14 ian. 2025	1 GIP = 358.0577 LKR	1 LKR = 0.0028 GIP
15 ian. 2025	1 GIP = 358.9003 LKR	1 LKR = 0.0028 GIP
16 ian. 2025	1 GIP = 360.0003 LKR	1 LKR = 0.0028 GIP
17 ian. 2025	1 GIP = 360.0409 LKR	1 LKR = 0.0028 GIP
18 ian. 2025	1 GIP = 359.9186 LKR	1 LKR = 0.0028 GIP
19 ian. 2025	1 GIP = 359.9186 LKR	1 LKR = 0.0028 GIP
20 ian. 2025	1 GIP = 360.4223 LKR	1 LKR = 0.0028 GIP
21 ian. 2025	1 GIP = 361.1019 LKR	1 LKR = 0.0028 GIP
22 ian. 2025	1 GIP = 359.1627 LKR	1 LKR = 0.0028 GIP
23 ian. 2025	1 GIP = 362.7544 LKR	1 LKR = 0.0028 GIP
24 ian. 2025	1 GIP = 362.2519 LKR	1 LKR = 0.0028 GIP
25 ian. 2025	1 GIP = 361.4689 LKR	1 LKR = 0.0028 GIP
26 ian. 2025	1 GIP = 361.4689 LKR	1 LKR = 0.0028 GIP
27 ian. 2025	1 GIP = 362.459 LKR	1 LKR = 0.0028 GIP
28 ian. 2025	1 GIP = 360.8567 LKR	1 LKR = 0.0028 GIP
29 ian. 2025	1 GIP = 360.239 LKR	1 LKR = 0.0028 GIP
30 ian. 2025	1 GIP = 361.081 LKR	1 LKR = 0.0028 GIP
31 ian. 2025	1 GIP = 361.7123 LKR	1 LKR = 0.0028 GIP

Feb 2025

Data	GIP-LKR	LKR-GIP
01 feb. 2025	1 GIP = 361.7126 LKR	1 LKR = 0.0028 GIP
02 feb. 2025	1 GIP = 362.3095 LKR	1 LKR = 0.0028 GIP
03 feb. 2025	1 GIP = 363.5673 LKR	1 LKR = 0.0028 GIP
04 feb. 2025	1 GIP = 363.6869 LKR	1 LKR = 0.0027 GIP
05 feb. 2025	1 GIP = 362.6259 LKR	1 LKR = 0.0028 GIP
06 feb. 2025	1 GIP = 362.2336 LKR	1 LKR = 0.0028 GIP
07 feb. 2025	1 GIP = 361.1822 LKR	1 LKR = 0.0028 GIP
08 feb. 2025	1 GIP = 362.5625 LKR	1 LKR = 0.0028 GIP
09 feb. 2025	1 GIP = 362.5625 LKR	1 LKR = 0.0028 GIP
10 feb. 2025	1 GIP = 360.6943 LKR	1 LKR = 0.0028 GIP
11 feb. 2025	1 GIP = 360.6791 LKR	1 LKR = 0.0028 GIP
12 feb. 2025	1 GIP = 360.8131 LKR	1 LKR = 0.0028 GIP
13 feb. 2025	1 GIP = 368.813 LKR	1 LKR = 0.0027 GIP
14 feb. 2025	1 GIP = 367.8859 LKR	1 LKR = 0.0027 GIP
15 feb. 2025	1 GIP = 366.6755 LKR	1 LKR = 0.0027 GIP
16 feb. 2025	1 GIP = 366.6755 LKR	1 LKR = 0.0027 GIP
17 feb. 2025	1 GIP = 367.9048 LKR	1 LKR = 0.0027 GIP
18 feb. 2025	1 GIP = 373.7059 LKR	1 LKR = 0.0027 GIP
19 feb. 2025	1 GIP = 374.223 LKR	1 LKR = 0.0027 GIP
20 feb. 2025	1 GIP = 372.1944 LKR	1 LKR = 0.0027 GIP
21 feb. 2025	1 GIP = 373.9404 LKR	1 LKR = 0.0027 GIP
22 feb. 2025	1 GIP = 373.9436 LKR	1 LKR = 0.0027 GIP
23 feb. 2025	1 GIP = 373.6574 LKR	1 LKR = 0.0027 GIP
24 feb. 2025	1 GIP = 373.402 LKR	1 LKR = 0.0027 GIP
25 feb. 2025	1 GIP = 373.3421 LKR	1 LKR = 0.0027 GIP
26 feb. 2025	1 GIP = 373.8702 LKR	1 LKR = 0.0027 GIP
27 feb. 2025	1 GIP = 374.721 LKR	1 LKR = 0.0027 GIP
28 feb. 2025	1 GIP = 372.9549 LKR	1 LKR = 0.0027 GIP

Mar 2025

Data	GIP-LKR	LKR-GIP
01 mar. 2025	1 GIP = 371.4657 LKR	1 LKR = 0.0027 GIP
02 mar. 2025	1 GIP = 371.1803 LKR	1 LKR = 0.0027 GIP
03 mar. 2025	1 GIP = 371.2629 LKR	1 LKR = 0.0027 GIP
04 mar. 2025	1 GIP = 375.245 LKR	1 LKR = 0.0027 GIP
05 mar. 2025	1 GIP = 375.3025 LKR	1 LKR = 0.0027 GIP
06 mar. 2025	1 GIP = 380.0748 LKR	1 LKR = 0.0026 GIP
07 mar. 2025	1 GIP = 381.1749 LKR	1 LKR = 0.0026 GIP
08 mar. 2025	1 GIP = 381.319 LKR	1 LKR = 0.0026 GIP
09 mar. 2025	1 GIP = 382.0022 LKR	1 LKR = 0.0026 GIP
10 mar. 2025	1 GIP = 381.3044 LKR	1 LKR = 0.0026 GIP
11 mar. 2025	1 GIP = 381.4915 LKR	1 LKR = 0.0026 GIP
12 mar. 2025	1 GIP = 382.6817 LKR	1 LKR = 0.0026 GIP
13 mar. 2025	1 GIP = 382.9256 LKR	1 LKR = 0.0026 GIP
14 mar. 2025	1 GIP = 382.4357 LKR	1 LKR = 0.0026 GIP
15 mar. 2025	1 GIP = 381.9345 LKR	1 LKR = 0.0026 GIP
16 mar. 2025	1 GIP = 383.2787 LKR	1 LKR = 0.0026 GIP
17 mar. 2025	1 GIP = 383.6282 LKR	1 LKR = 0.0026 GIP
18 mar. 2025	1 GIP = 385.0705 LKR	1 LKR = 0.0026 GIP
19 mar. 2025	1 GIP = 384.6166 LKR	1 LKR = 0.0026 GIP
20 mar. 2025	1 GIP = 384.1413 LKR	1 LKR = 0.0026 GIP
21 mar. 2025	1 GIP = 384.4379 LKR	1 LKR = 0.0026 GIP
22 mar. 2025	1 GIP = 381.2778 LKR	1 LKR = 0.0026 GIP
23 mar. 2025	1 GIP = 382.7685 LKR	1 LKR = 0.0026 GIP
24 mar. 2025	1 GIP = 383.193 LKR	1 LKR = 0.0026 GIP
25 mar. 2025	1 GIP = 383.4308 LKR	1 LKR = 0.0026 GIP
26 mar. 2025	1 GIP = 383.8494 LKR	1 LKR = 0.0026 GIP
27 mar. 2025	1 GIP = 381.5867 LKR	1 LKR = 0.0026 GIP
28 mar. 2025	1 GIP = 383.9452 LKR	1 LKR = 0.0026 GIP
29 mar. 2025	1 GIP = 383.6819 LKR	1 LKR = 0.0026 GIP
30 mar. 2025	1 GIP = 383.2816 LKR	1 LKR = 0.0026 GIP
31 mar. 2025	1 GIP = 383.3951 LKR	1 LKR = 0.0026 GIP

Apr 2025

Data	GIP-LKR	LKR-GIP
01 apr. 2025	1 GIP = 382.6999 LKR	1 LKR = 0.0026 GIP
02 apr. 2025	1 GIP = 381.3893 LKR	1 LKR = 0.0026 GIP
03 apr. 2025	1 GIP = 382.1293 LKR	1 LKR = 0.0026 GIP
04 apr. 2025	1 GIP = 387.8629 LKR	1 LKR = 0.0026 GIP

Info schimb valutar GIP-LKR si LKR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri