> Schimb Valutar 2026 - GIP-LBP si LBP-GIP

Schimb Valutar 2026 - GIP-LBP si LBP-GIP

Schimb valutar GIP-LBP si LBP-GIP

Verificati aici ratele de schimb pentru GIP-LBP si LBP-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 120603,7064 LBP

1 LBP = 0 GIP

1An 2Ani 3Ani

GIP in LBPLBP in GIP

Jan 2026

Data	GIP-LBP	LBP-GIP
01 ian. 2026	1 GIP = 120489.1503 LBP	1 LBP = 0 GIP
02 ian. 2026	1 GIP = 120651.1587 LBP	1 LBP = 0 GIP
03 ian. 2026	1 GIP = 120606.8737 LBP	1 LBP = 0 GIP
04 ian. 2026	1 GIP = 120506.908 LBP	1 LBP = 0 GIP
05 ian. 2026	1 GIP = 120541.6804 LBP	1 LBP = 0 GIP
06 ian. 2026	1 GIP = 121059.1565 LBP	1 LBP = 0 GIP
07 ian. 2026	1 GIP = 120928.2948 LBP	1 LBP = 0 GIP
08 ian. 2026	1 GIP = 120681.1162 LBP	1 LBP = 0 GIP
09 ian. 2026	1 GIP = 120332.141 LBP	1 LBP = 0 GIP
10 ian. 2026	1 GIP = 120079.7586 LBP	1 LBP = 0 GIP
11 ian. 2026	1 GIP = 120154.701 LBP	1 LBP = 0 GIP
12 ian. 2026	1 GIP = 120001.8889 LBP	1 LBP = 0 GIP
13 ian. 2026	1 GIP = 120594.2683 LBP	1 LBP = 0 GIP
14 ian. 2026	1 GIP = 120289.8899 LBP	1 LBP = 0 GIP
15 ian. 2026	1 GIP = 120358.3378 LBP	1 LBP = 0 GIP
16 ian. 2026	1 GIP = 119861.5422 LBP	1 LBP = 0 GIP
17 ian. 2026	1 GIP = 119972.5166 LBP	1 LBP = 0 GIP
18 ian. 2026	1 GIP = 119963.8033 LBP	1 LBP = 0 GIP
19 ian. 2026	1 GIP = 119686.2322 LBP	1 LBP = 0 GIP
20 ian. 2026	1 GIP = 120188.0922 LBP	1 LBP = 0 GIP
21 ian. 2026	1 GIP = 120554.9923 LBP	1 LBP = 0 GIP
22 ian. 2026	1 GIP = 120210.4993 LBP	1 LBP = 0 GIP
23 ian. 2026	1 GIP = 120786.147 LBP	1 LBP = 0 GIP
24 ian. 2026	1 GIP = 120744.6563 LBP	1 LBP = 0 GIP
25 ian. 2026	1 GIP = 121231.9158 LBP	1 LBP = 0 GIP
26 ian. 2026	1 GIP = 122018.6894 LBP	1 LBP = 0 GIP
27 ian. 2026	1 GIP = 122491.3006 LBP	1 LBP = 0 GIP
28 ian. 2026	1 GIP = 123350.3665 LBP	1 LBP = 0 GIP
29 ian. 2026	1 GIP = 123482.8929 LBP	1 LBP = 0 GIP
30 ian. 2026	1 GIP = 123550.1755 LBP	1 LBP = 0 GIP
31 ian. 2026	1 GIP = 117431.1416 LBP	1 LBP = 0 GIP

Feb 2026

Data	GIP-LBP	LBP-GIP
01 feb. 2026	1 GIP = 123576.9728 LBP	1 LBP = 0 GIP
02 feb. 2026	1 GIP = 122845.8533 LBP	1 LBP = 0 GIP
03 feb. 2026	1 GIP = 122196.7986 LBP	1 LBP = 0 GIP
04 feb. 2026	1 GIP = 122622.6296 LBP	1 LBP = 0 GIP
05 feb. 2026	1 GIP = 122345.4133 LBP	1 LBP = 0 GIP
06 feb. 2026	1 GIP = 121350.7227 LBP	1 LBP = 0 GIP
07 feb. 2026	1 GIP = 121477.1363 LBP	1 LBP = 0 GIP
08 feb. 2026	1 GIP = 121552.6988 LBP	1 LBP = 0 GIP
09 feb. 2026	1 GIP = 121733.5891 LBP	1 LBP = 0 GIP
10 feb. 2026	1 GIP = 122346.0072 LBP	1 LBP = 0 GIP
11 feb. 2026	1 GIP = 122382.8626 LBP	1 LBP = 0 GIP
12 feb. 2026	1 GIP = 122283.2272 LBP	1 LBP = 0 GIP
13 feb. 2026	1 GIP = 122068.5735 LBP	1 LBP = 0 GIP
14 feb. 2026	1 GIP = 122044.637 LBP	1 LBP = 0 GIP
15 feb. 2026	1 GIP = 122127.8696 LBP	1 LBP = 0 GIP
16 feb. 2026	1 GIP = 122229.9337 LBP	1 LBP = 0 GIP
17 feb. 2026	1 GIP = 122042.3765 LBP	1 LBP = 0 GIP
18 feb. 2026	1 GIP = 121195.9194 LBP	1 LBP = 0 GIP
19 feb. 2026	1 GIP = 121347.2448 LBP	1 LBP = 0 GIP
20 feb. 2026	1 GIP = 120407.0551 LBP	1 LBP = 0 GIP
21 feb. 2026	1 GIP = 120611.6705 LBP	1 LBP = 0 GIP
22 feb. 2026	1 GIP = 120443.6946 LBP	1 LBP = 0 GIP
23 feb. 2026	1 GIP = 120597.7708 LBP	1 LBP = 0 GIP
24 feb. 2026	1 GIP = 121008.8964 LBP	1 LBP = 0 GIP
25 feb. 2026	1 GIP = 121088.3764 LBP	1 LBP = 0 GIP
26 feb. 2026	1 GIP = 121300.6592 LBP	1 LBP = 0 GIP
27 feb. 2026	1 GIP = 120840.6782 LBP	1 LBP = 0 GIP
28 feb. 2026	1 GIP = 120296.4679 LBP	1 LBP = 0 GIP

Mar 2026

Data	GIP-LBP	LBP-GIP
01 mar. 2026	1 GIP = 120559.75 LBP	1 LBP = 0 GIP
02 mar. 2026	1 GIP = 120879.557 LBP	1 LBP = 0 GIP
03 mar. 2026	1 GIP = 119869.7561 LBP	1 LBP = 0 GIP
04 mar. 2026	1 GIP = 119258.176 LBP	1 LBP = 0 GIP
05 mar. 2026	1 GIP = 119687.8923 LBP	1 LBP = 0 GIP
06 mar. 2026	1 GIP = 119273.5881 LBP	1 LBP = 0 GIP
07 mar. 2026	1 GIP = 119344.54 LBP	1 LBP = 0 GIP
08 mar. 2026	1 GIP = 119431.0184 LBP	1 LBP = 0 GIP
09 mar. 2026	1 GIP = 120108.8603 LBP	1 LBP = 0 GIP
10 mar. 2026	1 GIP = 120056.0556 LBP	1 LBP = 0 GIP
11 mar. 2026	1 GIP = 120560.3416 LBP	1 LBP = 0 GIP
12 mar. 2026	1 GIP = 120155.2593 LBP	1 LBP = 0 GIP
13 mar. 2026	1 GIP = 119600.6698 LBP	1 LBP = 0 GIP
14 mar. 2026	1 GIP = 118544.6548 LBP	1 LBP = 0 GIP
15 mar. 2026	1 GIP = 119107.3393 LBP	1 LBP = 0 GIP
16 mar. 2026	1 GIP = 118594.1398 LBP	1 LBP = 0 GIP
17 mar. 2026	1 GIP = 119007.9353 LBP	1 LBP = 0 GIP
18 mar. 2026	1 GIP = 119680.1202 LBP	1 LBP = 0 GIP
19 mar. 2026	1 GIP = 119352.1421 LBP	1 LBP = 0 GIP
20 mar. 2026	1 GIP = 119531.8056 LBP	1 LBP = 0 GIP
21 mar. 2026	1 GIP = 118946.6306 LBP	1 LBP = 0 GIP
22 mar. 2026	1 GIP = 119271.3461 LBP	1 LBP = 0 GIP
23 mar. 2026	1 GIP = 119305.4287 LBP	1 LBP = 0 GIP
24 mar. 2026	1 GIP = 119907.2255 LBP	1 LBP = 0 GIP
25 mar. 2026	1 GIP = 119916.3574 LBP	1 LBP = 0 GIP
26 mar. 2026	1 GIP = 119664.6264 LBP	1 LBP = 0 GIP
27 mar. 2026	1 GIP = 119560.074 LBP	1 LBP = 0 GIP
28 mar. 2026	1 GIP = 119033.3541 LBP	1 LBP = 0 GIP
29 mar. 2026	1 GIP = 118579.5424 LBP	1 LBP = 0 GIP
30 mar. 2026	1 GIP = 119463.7683 LBP	1 LBP = 0 GIP
31 mar. 2026	1 GIP = 118075.5833 LBP	1 LBP = 0 GIP

Apr 2026

Data	GIP-LBP	LBP-GIP
01 apr. 2026	1 GIP = 118038.5838 LBP	1 LBP = 0 GIP
02 apr. 2026	1 GIP = 119392.3991 LBP	1 LBP = 0 GIP
03 apr. 2026	1 GIP = 118483.2718 LBP	1 LBP = 0 GIP
04 apr. 2026	1 GIP = 118136.8286 LBP	1 LBP = 0 GIP
05 apr. 2026	1 GIP = 118152.6674 LBP	1 LBP = 0 GIP
06 apr. 2026	1 GIP = 118205.9635 LBP	1 LBP = 0 GIP
07 apr. 2026	1 GIP = 118526.9521 LBP	1 LBP = 0 GIP
08 apr. 2026	1 GIP = 118516.2684 LBP	1 LBP = 0 GIP
09 apr. 2026	1 GIP = 120285.3418 LBP	1 LBP = 0 GIP
10 apr. 2026	1 GIP = 120320.2531 LBP	1 LBP = 0 GIP
11 apr. 2026	1 GIP = 120344.5308 LBP	1 LBP = 0 GIP
12 apr. 2026	1 GIP = 120360.2771 LBP	1 LBP = 0 GIP
13 apr. 2026	1 GIP = 120436.0038 LBP	1 LBP = 0 GIP
14 apr. 2026	1 GIP = 120476.1804 LBP	1 LBP = 0 GIP
15 apr. 2026	1 GIP = 121455.2303 LBP	1 LBP = 0 GIP
16 apr. 2026	1 GIP = 121444.6456 LBP	1 LBP = 0 GIP
17 apr. 2026	1 GIP = 121197.1964 LBP	1 LBP = 0 GIP
18 apr. 2026	1 GIP = 121588.5772 LBP	1 LBP = 0 GIP
19 apr. 2026	1 GIP = 121309.5189 LBP	1 LBP = 0 GIP
20 apr. 2026	1 GIP = 121046.5241 LBP	1 LBP = 0 GIP
21 apr. 2026	1 GIP = 121248.6404 LBP	1 LBP = 0 GIP
22 apr. 2026	1 GIP = 121046.2253 LBP	1 LBP = 0 GIP
23 apr. 2026	1 GIP = 121343.6807 LBP	1 LBP = 0 GIP
24 apr. 2026	1 GIP = 120818.1088 LBP	1 LBP = 0 GIP
25 apr. 2026	1 GIP = 120825.2994 LBP	1 LBP = 0 GIP
26 apr. 2026	1 GIP = 120981.6504 LBP	1 LBP = 0 GIP
27 apr. 2026	1 GIP = 120920.7416 LBP	1 LBP = 0 GIP
28 apr. 2026	1 GIP = 121389.8676 LBP	1 LBP = 0 GIP
29 apr. 2026	1 GIP = 121100.2946 LBP	1 LBP = 0 GIP
30 apr. 2026	1 GIP = 120892.4092 LBP	1 LBP = 0 GIP

May 2026

Data	GIP-LBP	LBP-GIP
01 mai 2026	1 GIP = 121608.1423 LBP	1 LBP = 0 GIP
02 mai 2026	1 GIP = 121960.8222 LBP	1 LBP = 0 GIP
03 mai 2026	1 GIP = 121568.9781 LBP	1 LBP = 0 GIP
04 mai 2026	1 GIP = 121675.9668 LBP	1 LBP = 0 GIP
05 mai 2026	1 GIP = 121246.1147 LBP	1 LBP = 0 GIP
06 mai 2026	1 GIP = 121603.5345 LBP	1 LBP = 0 GIP
07 mai 2026	1 GIP = 121797.6565 LBP	1 LBP = 0 GIP
08 mai 2026	1 GIP = 121862.9502 LBP	1 LBP = 0 GIP
09 mai 2026	1 GIP = 121685.3302 LBP	1 LBP = 0 GIP
10 mai 2026	1 GIP = 121735.1228 LBP	1 LBP = 0 GIP
11 mai 2026	1 GIP = 122056.2936 LBP	1 LBP = 0 GIP

Info schimb valutar GIP-LBP si LBP-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri