> Schimb Valutar 2025 - GIP-LBP si LBP-GIP

Schimb Valutar 2025 - GIP-LBP si LBP-GIP

Schimb valutar GIP-LBP si LBP-GIP

Verificati aici ratele de schimb pentru GIP-LBP si LBP-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 115323,4404 LBP

1 LBP = 0 GIP

1An 2Ani 3Ani

GIP in LBPLBP in GIP

Jan 2025

Data	GIP-LBP	LBP-GIP
01 ian. 2025	1 GIP = 113004.1424 LBP	1 LBP = 0 GIP
02 ian. 2025	1 GIP = 113085.6555 LBP	1 LBP = 0 GIP
03 ian. 2025	1 GIP = 113100.5359 LBP	1 LBP = 0 GIP
04 ian. 2025	1 GIP = 112888.8598 LBP	1 LBP = 0 GIP
05 ian. 2025	1 GIP = 112888.8598 LBP	1 LBP = 0 GIP
06 ian. 2025	1 GIP = 113176.8691 LBP	1 LBP = 0 GIP
07 ian. 2025	1 GIP = 113119.5811 LBP	1 LBP = 0 GIP
08 ian. 2025	1 GIP = 113194.4798 LBP	1 LBP = 0 GIP
09 ian. 2025	1 GIP = 113060.1024 LBP	1 LBP = 0 GIP
10 ian. 2025	1 GIP = 113067.8525 LBP	1 LBP = 0 GIP
11 ian. 2025	1 GIP = 113568.2733 LBP	1 LBP = 0 GIP
12 ian. 2025	1 GIP = 113568.2733 LBP	1 LBP = 0 GIP
13 ian. 2025	1 GIP = 108488.6021 LBP	1 LBP = 0 GIP
14 ian. 2025	1 GIP = 108860.5951 LBP	1 LBP = 0 GIP
15 ian. 2025	1 GIP = 108715.1161 LBP	1 LBP = 0 GIP
16 ian. 2025	1 GIP = 108802.0293 LBP	1 LBP = 0 GIP
17 ian. 2025	1 GIP = 108762.8077 LBP	1 LBP = 0 GIP
18 ian. 2025	1 GIP = 108727.9801 LBP	1 LBP = 0 GIP
19 ian. 2025	1 GIP = 108727.9801 LBP	1 LBP = 0 GIP
20 ian. 2025	1 GIP = 108880.1574 LBP	1 LBP = 0 GIP
21 ian. 2025	1 GIP = 108733.0234 LBP	1 LBP = 0 GIP
22 ian. 2025	1 GIP = 108149.6398 LBP	1 LBP = 0 GIP
23 ian. 2025	1 GIP = 108793.1048 LBP	1 LBP = 0 GIP
24 ian. 2025	1 GIP = 108762.8096 LBP	1 LBP = 0 GIP
25 ian. 2025	1 GIP = 108529.7705 LBP	1 LBP = 0 GIP
26 ian. 2025	1 GIP = 108529.7705 LBP	1 LBP = 0 GIP
27 ian. 2025	1 GIP = 108736.0163 LBP	1 LBP = 0 GIP
28 ian. 2025	1 GIP = 108821.5186 LBP	1 LBP = 0 GIP
29 ian. 2025	1 GIP = 108803.8066 LBP	1 LBP = 0 GIP
30 ian. 2025	1 GIP = 108670.1936 LBP	1 LBP = 0 GIP
31 ian. 2025	1 GIP = 108691.0988 LBP	1 LBP = 0 GIP

Feb 2025

Data	GIP-LBP	LBP-GIP
01 feb. 2025	1 GIP = 108691.1927 LBP	1 LBP = 0 GIP
02 feb. 2025	1 GIP = 108872.1262 LBP	1 LBP = 0 GIP
03 feb. 2025	1 GIP = 108682.9749 LBP	1 LBP = 0 GIP
04 feb. 2025	1 GIP = 108723.582 LBP	1 LBP = 0 GIP
05 feb. 2025	1 GIP = 108769.3377 LBP	1 LBP = 0 GIP
06 feb. 2025	1 GIP = 108759.6789 LBP	1 LBP = 0 GIP
07 feb. 2025	1 GIP = 108812.3641 LBP	1 LBP = 0 GIP
08 feb. 2025	1 GIP = 109226.0842 LBP	1 LBP = 0 GIP
09 feb. 2025	1 GIP = 109226.0842 LBP	1 LBP = 0 GIP
10 feb. 2025	1 GIP = 108825.5178 LBP	1 LBP = 0 GIP
11 feb. 2025	1 GIP = 108704.7695 LBP	1 LBP = 0 GIP
12 feb. 2025	1 GIP = 108772.6986 LBP	1 LBP = 0 GIP
13 feb. 2025	1 GIP = 111183.3118 LBP	1 LBP = 0 GIP
14 feb. 2025	1 GIP = 111472.3857 LBP	1 LBP = 0 GIP
15 feb. 2025	1 GIP = 111104.5498 LBP	1 LBP = 0 GIP
16 feb. 2025	1 GIP = 111104.5498 LBP	1 LBP = 0 GIP
17 feb. 2025	1 GIP = 111433.127 LBP	1 LBP = 0 GIP
18 feb. 2025	1 GIP = 112943.6307 LBP	1 LBP = 0 GIP
19 feb. 2025	1 GIP = 112809.1599 LBP	1 LBP = 0 GIP
20 feb. 2025	1 GIP = 112719.595 LBP	1 LBP = 0 GIP
21 feb. 2025	1 GIP = 113265.2778 LBP	1 LBP = 0 GIP
22 feb. 2025	1 GIP = 113265.6956 LBP	1 LBP = 0 GIP
23 feb. 2025	1 GIP = 113178.9973 LBP	1 LBP = 0 GIP
24 feb. 2025	1 GIP = 113170.9832 LBP	1 LBP = 0 GIP
25 feb. 2025	1 GIP = 113158.1312 LBP	1 LBP = 0 GIP
26 feb. 2025	1 GIP = 113185.7671 LBP	1 LBP = 0 GIP
27 feb. 2025	1 GIP = 113702.1032 LBP	1 LBP = 0 GIP
28 feb. 2025	1 GIP = 113259.418 LBP	1 LBP = 0 GIP

Mar 2025

Data	GIP-LBP	LBP-GIP
01 mar. 2025	1 GIP = 113716.08 LBP	1 LBP = 0 GIP
02 mar. 2025	1 GIP = 112615.6658 LBP	1 LBP = 0 GIP
03 mar. 2025	1 GIP = 112651.6848 LBP	1 LBP = 0 GIP
04 mar. 2025	1 GIP = 113873.5294 LBP	1 LBP = 0 GIP
05 mar. 2025	1 GIP = 113847.1585 LBP	1 LBP = 0 GIP
06 mar. 2025	1 GIP = 115221.0919 LBP	1 LBP = 0 GIP
07 mar. 2025	1 GIP = 115596.883 LBP	1 LBP = 0 GIP
08 mar. 2025	1 GIP = 115229.3511 LBP	1 LBP = 0 GIP
09 mar. 2025	1 GIP = 115847.7956 LBP	1 LBP = 0 GIP
10 mar. 2025	1 GIP = 116623.1818 LBP	1 LBP = 0 GIP
11 mar. 2025	1 GIP = 116407.0993 LBP	1 LBP = 0 GIP
12 mar. 2025	1 GIP = 116075.0407 LBP	1 LBP = 0 GIP
13 mar. 2025	1 GIP = 116168.0717 LBP	1 LBP = 0 GIP
14 mar. 2025	1 GIP = 116112.9204 LBP	1 LBP = 0 GIP
15 mar. 2025	1 GIP = 115456.4849 LBP	1 LBP = 0 GIP
16 mar. 2025	1 GIP = 116710.3957 LBP	1 LBP = 0 GIP
17 mar. 2025	1 GIP = 115977.8664 LBP	1 LBP = 0 GIP
18 mar. 2025	1 GIP = 116268.0358 LBP	1 LBP = 0 GIP
19 mar. 2025	1 GIP = 116304.483 LBP	1 LBP = 0 GIP
20 mar. 2025	1 GIP = 116203.7562 LBP	1 LBP = 0 GIP
21 mar. 2025	1 GIP = 116435.5248 LBP	1 LBP = 0 GIP
22 mar. 2025	1 GIP = 115281.9701 LBP	1 LBP = 0 GIP
23 mar. 2025	1 GIP = 116556.6847 LBP	1 LBP = 0 GIP
24 mar. 2025	1 GIP = 116673.2819 LBP	1 LBP = 0 GIP
25 mar. 2025	1 GIP = 115886.068 LBP	1 LBP = 0 GIP
26 mar. 2025	1 GIP = 116067.8942 LBP	1 LBP = 0 GIP
27 mar. 2025	1 GIP = 115414.9509 LBP	1 LBP = 0 GIP
28 mar. 2025	1 GIP = 116153.0298 LBP	1 LBP = 0 GIP
29 mar. 2025	1 GIP = 116045.8598 LBP	1 LBP = 0 GIP
30 mar. 2025	1 GIP = 115882.3905 LBP	1 LBP = 0 GIP
31 mar. 2025	1 GIP = 115983.8418 LBP	1 LBP = 0 GIP

Apr 2025

Data	GIP-LBP	LBP-GIP
01 apr. 2025	1 GIP = 115776.9342 LBP	1 LBP = 0 GIP
02 apr. 2025	1 GIP = 115467.3389 LBP	1 LBP = 0 GIP
03 apr. 2025	1 GIP = 116208.4413 LBP	1 LBP = 0 GIP
04 apr. 2025	1 GIP = 117210.7196 LBP	1 LBP = 0 GIP
05 apr. 2025	1 GIP = 116544.9781 LBP	1 LBP = 0 GIP
06 apr. 2025	1 GIP = 116400.5407 LBP	1 LBP = 0 GIP
07 apr. 2025	1 GIP = 115746.61 LBP	1 LBP = 0 GIP
08 apr. 2025	1 GIP = 114431.8471 LBP	1 LBP = 0 GIP
09 apr. 2025	1 GIP = 114292.0112 LBP	1 LBP = 0 GIP
10 apr. 2025	1 GIP = 114714.6999 LBP	1 LBP = 0 GIP
11 apr. 2025	1 GIP = 116281.1377 LBP	1 LBP = 0 GIP
12 apr. 2025	1 GIP = 116678.5292 LBP	1 LBP = 0 GIP
13 apr. 2025	1 GIP = 117616.5818 LBP	1 LBP = 0 GIP
14 apr. 2025	1 GIP = 117597.6842 LBP	1 LBP = 0 GIP
15 apr. 2025	1 GIP = 118147.6882 LBP	1 LBP = 0 GIP
16 apr. 2025	1 GIP = 118678.4974 LBP	1 LBP = 0 GIP
17 apr. 2025	1 GIP = 118611.8185 LBP	1 LBP = 0 GIP
18 apr. 2025	1 GIP = 118770.5481 LBP	1 LBP = 0 GIP
19 apr. 2025	1 GIP = 118965.6521 LBP	1 LBP = 0 GIP
20 apr. 2025	1 GIP = 119044.5964 LBP	1 LBP = 0 GIP
21 apr. 2025	1 GIP = 119086.3347 LBP	1 LBP = 0 GIP
22 apr. 2025	1 GIP = 119884.6498 LBP	1 LBP = 0 GIP
23 apr. 2025	1 GIP = 119842.6286 LBP	1 LBP = 0 GIP
24 apr. 2025	1 GIP = 118699.8775 LBP	1 LBP = 0 GIP
25 apr. 2025	1 GIP = 119196.9299 LBP	1 LBP = 0 GIP
26 apr. 2025	1 GIP = 119261.1754 LBP	1 LBP = 0 GIP
27 apr. 2025	1 GIP = 119130.706 LBP	1 LBP = 0 GIP
28 apr. 2025	1 GIP = 119323.1787 LBP	1 LBP = 0 GIP
29 apr. 2025	1 GIP = 119964.7491 LBP	1 LBP = 0 GIP
30 apr. 2025	1 GIP = 120011.6795 LBP	1 LBP = 0 GIP

May 2025

Data	GIP-LBP	LBP-GIP
01 mai 2025	1 GIP = 119883.838 LBP	1 LBP = 0 GIP
02 mai 2025	1 GIP = 118956.5931 LBP	1 LBP = 0 GIP
03 mai 2025	1 GIP = 119279.3224 LBP	1 LBP = 0 GIP
04 mai 2025	1 GIP = 119195.5575 LBP	1 LBP = 0 GIP
05 mai 2025	1 GIP = 118832.5625 LBP	1 LBP = 0 GIP
06 mai 2025	1 GIP = 118985.1858 LBP	1 LBP = 0 GIP
07 mai 2025	1 GIP = 119769.7628 LBP	1 LBP = 0 GIP
08 mai 2025	1 GIP = 119451.8505 LBP	1 LBP = 0 GIP
09 mai 2025	1 GIP = 118974.1079 LBP	1 LBP = 0 GIP
10 mai 2025	1 GIP = 119294.0075 LBP	1 LBP = 0 GIP
11 mai 2025	1 GIP = 119199.5213 LBP	1 LBP = 0 GIP
12 mai 2025	1 GIP = 118958.5922 LBP	1 LBP = 0 GIP
13 mai 2025	1 GIP = 118137.3523 LBP	1 LBP = 0 GIP
14 mai 2025	1 GIP = 119117.5281 LBP	1 LBP = 0 GIP
15 mai 2025	1 GIP = 119255.4295 LBP	1 LBP = 0 GIP
16 mai 2025	1 GIP = 119028.5197 LBP	1 LBP = 0 GIP
17 mai 2025	1 GIP = 119166.5528 LBP	1 LBP = 0 GIP
18 mai 2025	1 GIP = 119392.131 LBP	1 LBP = 0 GIP
19 mai 2025	1 GIP = 118963.6483 LBP	1 LBP = 0 GIP
20 mai 2025	1 GIP = 119601.1772 LBP	1 LBP = 0 GIP
21 mai 2025	1 GIP = 119783.4443 LBP	1 LBP = 0 GIP
22 mai 2025	1 GIP = 120328.8103 LBP	1 LBP = 0 GIP
23 mai 2025	1 GIP = 120326.8158 LBP	1 LBP = 0 GIP
24 mai 2025	1 GIP = 120832.8177 LBP	1 LBP = 0 GIP
25 mai 2025	1 GIP = 121028.8033 LBP	1 LBP = 0 GIP
26 mai 2025	1 GIP = 120951.7514 LBP	1 LBP = 0 GIP
27 mai 2025	1 GIP = 121503.0681 LBP	1 LBP = 0 GIP
28 mai 2025	1 GIP = 121014.9866 LBP	1 LBP = 0 GIP
29 mai 2025	1 GIP = 120650.7148 LBP	1 LBP = 0 GIP
30 mai 2025	1 GIP = 120773.8655 LBP	1 LBP = 0 GIP
31 mai 2025	1 GIP = 120597.2557 LBP	1 LBP = 0 GIP

Jun 2025

Data	GIP-LBP	LBP-GIP
01 iun. 2025	1 GIP = 120348.3718 LBP	1 LBP = 0 GIP
02 iun. 2025	1 GIP = 120588.2745 LBP	1 LBP = 0 GIP
03 iun. 2025	1 GIP = 121443.9567 LBP	1 LBP = 0 GIP
04 iun. 2025	1 GIP = 121106.9137 LBP	1 LBP = 0 GIP
05 iun. 2025	1 GIP = 121577.9515 LBP	1 LBP = 0 GIP
06 iun. 2025	1 GIP = 121675.9831 LBP	1 LBP = 0 GIP
07 iun. 2025	1 GIP = 121443.0833 LBP	1 LBP = 0 GIP
08 iun. 2025	1 GIP = 121518.3443 LBP	1 LBP = 0 GIP
09 iun. 2025	1 GIP = 121251.6253 LBP	1 LBP = 0 GIP
10 iun. 2025	1 GIP = 121462.2368 LBP	1 LBP = 0 GIP
11 iun. 2025	1 GIP = 121061.7031 LBP	1 LBP = 0 GIP
12 iun. 2025	1 GIP = 121430.1294 LBP	1 LBP = 0 GIP
13 iun. 2025	1 GIP = 121841.3711 LBP	1 LBP = 0 GIP
14 iun. 2025	1 GIP = 121259.2307 LBP	1 LBP = 0 GIP

Info schimb valutar GIP-LBP si LBP-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri