currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-LBP si LBP-GIP

Schimb Valutar 2025 - GIP-LBP si LBP-GIP

Schimb valutar GIP-LBP si LBP-GIP

Verificati aici ratele de schimb pentru GIP-LBP si LBP-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 112534,0572 LBP
1 LBP = 0 GIP
GIP in LBPLBP in GIP
116.400,5407 Data: 4.6 116.544,9781 Data: 4.5 117.210,7196 Data: 4.4 116.208,4413 Data: 4.3 115.467,3389 Data: 4.2 115.776,9342 Data: 4.1 115.983,8418 Data: 3.31 115.882,3905 Data: 3.30 116.045,8598 Data: 3.29 116.153,0298 Data: 3.28 115.414,9509 Data: 3.27 116.067,8942 Data: 3.26 115.886,0680 Data: 3.25 116.673,2819 Data: 3.24 116.556,6847 Data: 3.23 115.281,9701 Data: 3.22 116.435,5248 Data: 3.21 116.203,7562 Data: 3.20 116.304,4830 Data: 3.19 116.268,0358 Data: 3.18 115.977,8664 Data: 3.17 116.710,3957 Data: 3.16 115.456,4849 Data: 3.15 116.112,9204 Data: 3.14 116.168,0717 Data: 3.13 116.075,0407 Data: 3.12 116.407,0993 Data: 3.11 116.623,1818 Data: 3.10 115.847,7956 Data: 3.9 115.229,3511 Data: 3.8 115.596,8830 Data: 3.7 115.221,0919 Data: 3.6 113.847,1585 Data: 3.5 113.873,5294 Data: 3.4 112.651,6848 Data: 3.3 112.615,6658 Data: 3.2 113.716,0800 Data: 3.1 113.259,4180 Data: 2.28 113.702,1032 Data: 2.27 113.185,7671 Data: 2.26 113.158,1312 Data: 2.25 113.170,9832 Data: 2.24 113.178,9973 Data: 2.23 113.265,6956 Data: 2.22 113.265,2778 Data: 2.21 112.719,5950 Data: 2.20 112.809,1599 Data: 2.19 112.943,6307 Data: 2.18 111.433,1270 Data: 2.17 111.104,5498 Data: 2.16 111.104,5498 Data: 2.15 111.472,3857 Data: 2.14 111.183,3118 Data: 2.13 108.772,6986 Data: 2.12 108.704,7695 Data: 2.11 108.825,5178 Data: 2.10 109.226,0842 Data: 2.9 109.226,0842 Data: 2.8 108.812,3641 Data: 2.7 108.759,6789 Data: 2.6 108.769,3377 Data: 2.5 108.723,5820 Data: 2.4 108.682,9749 Data: 2.3 108.872,1262 Data: 2.2 108.691,1927 Data: 2.1 108.691,0988 Data: 1.31 108.670,1936 Data: 1.30 108.803,8066 Data: 1.29 108.821,5186 Data: 1.28 108.736,0163 Data: 1.27 108.529,7705 Data: 1.26 108.529,7705 Data: 1.25 108.762,8096 Data: 1.24 108.793,1048 Data: 1.23 108.149,6398 Data: 1.22 108.733,0234 Data: 1.21 108.880,1574 Data: 1.20 108.727,9801 Data: 1.19 108.727,9801 Data: 1.18 108.762,8077 Data: 1.17 108.802,0293 Data: 1.16 108.715,1161 Data: 1.15 108.860,5951 Data: 1.14 108.488,6021 Data: 1.13 113.568,2733 Data: 1.12 113.568,2733 Data: 1.11 113.067,8525 Data: 1.10 113.060,1024 Data: 1.9 113.194,4798 Data: 1.8 113.119,5811 Data: 1.7 113.176,8691 Data: 1.6 112.888,8598 Data: 1.5 112.888,8598 Data: 1.4 113.100,5359 Data: 1.3 113.085,6555 Data: 1.2 113.004,1424 Data: 1.1 116.400,5407 Data: 4.6 116.544,9781 Data: 4.5 117.210,7196 Data: 4.4 116.208,4413 Data: 4.3 115.467,3389 Data: 4.2 115.776,9342 Data: 4.1 115.983,8418 Data: 3.31 115.882,3905 Data: 3.30 116.045,8598 Data: 3.29 116.153,0298 Data: 3.28 115.414,9509 Data: 3.27 116.067,8942 Data: 3.26 115.886,0680 Data: 3.25 116.673,2819 Data: 3.24 116.556,6847 Data: 3.23 115.281,9701 Data: 3.22 116.435,5248 Data: 3.21 116.203,7562 Data: 3.20 116.304,4830 Data: 3.19 116.268,0358 Data: 3.18 115.977,8664 Data: 3.17 116.710,3957 Data: 3.16 115.456,4849 Data: 3.15 116.112,9204 Data: 3.14 116.168,0717 Data: 3.13 116.075,0407 Data: 3.12 116.407,0993 Data: 3.11 116.623,1818 Data: 3.10 115.847,7956 Data: 3.9 115.229,3511 Data: 3.8 115.596,8830 Data: 3.7 115.221,0919 Data: 3.6 113.847,1585 Data: 3.5 113.873,5294 Data: 3.4 112.651,6848 Data: 3.3 112.615,6658 Data: 3.2 113.716,0800 Data: 3.1 113.259,4180 Data: 2.28 113.702,1032 Data: 2.27 113.185,7671 Data: 2.26 113.158,1312 Data: 2.25 113.170,9832 Data: 2.24 113.178,9973 Data: 2.23 113.265,6956 Data: 2.22 113.265,2778 Data: 2.21 112.719,5950 Data: 2.20 112.809,1599 Data: 2.19 112.943,6307 Data: 2.18 111.433,1270 Data: 2.17 111.104,5498 Data: 2.16 111.104,5498 Data: 2.15 111.472,3857 Data: 2.14 111.183,3118 Data: 2.13 108.772,6986 Data: 2.12 108.704,7695 Data: 2.11 108.825,5178 Data: 2.10 109.226,0842 Data: 2.9 109.226,0842 Data: 2.8 108.812,3641 Data: 2.7 108.759,6789 Data: 2.6 108.769,3377 Data: 2.5 108.723,5820 Data: 2.4 108.682,9749 Data: 2.3 108.872,1262 Data: 2.2 108.691,1927 Data: 2.1 108.691,0988 Data: 1.31 108.670,1936 Data: 1.30 108.803,8066 Data: 1.29 108.821,5186 Data: 1.28 108.736,0163 Data: 1.27 108.529,7705 Data: 1.26 108.529,7705 Data: 1.25 108.762,8096 Data: 1.24 108.793,1048 Data: 1.23 108.149,6398 Data: 1.22 108.733,0234 Data: 1.21 108.880,1574 Data: 1.20 108.727,9801 Data: 1.19 108.727,9801 Data: 1.18 108.762,8077 Data: 1.17 108.802,0293 Data: 1.16 108.715,1161 Data: 1.15 108.860,5951 Data: 1.14 108.488,6021 Data: 1.13 113.568,2733 Data: 1.12 113.568,2733 Data: 1.11 113.067,8525 Data: 1.10 113.060,1024 Data: 1.9 113.194,4798 Data: 1.8 113.119,5811 Data: 1.7 113.176,8691 Data: 1.6 112.888,8598 Data: 1.5 112.888,8598 Data: 1.4 113.100,5359 Data: 1.3 113.085,6555 Data: 1.2 113.004,1424 Data: 1.1

Jan 2025

DataGIP-LBPLBP-GIP
01 ian. 2025 1 GIP = 113004.1424 LBP 1 LBP = 0 GIP
02 ian. 2025 1 GIP = 113085.6555 LBP 1 LBP = 0 GIP
03 ian. 2025 1 GIP = 113100.5359 LBP 1 LBP = 0 GIP
04 ian. 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
05 ian. 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
06 ian. 2025 1 GIP = 113176.8691 LBP 1 LBP = 0 GIP
07 ian. 2025 1 GIP = 113119.5811 LBP 1 LBP = 0 GIP
08 ian. 2025 1 GIP = 113194.4798 LBP 1 LBP = 0 GIP
09 ian. 2025 1 GIP = 113060.1024 LBP 1 LBP = 0 GIP
10 ian. 2025 1 GIP = 113067.8525 LBP 1 LBP = 0 GIP
11 ian. 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
12 ian. 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
13 ian. 2025 1 GIP = 108488.6021 LBP 1 LBP = 0 GIP
14 ian. 2025 1 GIP = 108860.5951 LBP 1 LBP = 0 GIP
15 ian. 2025 1 GIP = 108715.1161 LBP 1 LBP = 0 GIP
16 ian. 2025 1 GIP = 108802.0293 LBP 1 LBP = 0 GIP
17 ian. 2025 1 GIP = 108762.8077 LBP 1 LBP = 0 GIP
18 ian. 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
19 ian. 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
20 ian. 2025 1 GIP = 108880.1574 LBP 1 LBP = 0 GIP
21 ian. 2025 1 GIP = 108733.0234 LBP 1 LBP = 0 GIP
22 ian. 2025 1 GIP = 108149.6398 LBP 1 LBP = 0 GIP
23 ian. 2025 1 GIP = 108793.1048 LBP 1 LBP = 0 GIP
24 ian. 2025 1 GIP = 108762.8096 LBP 1 LBP = 0 GIP
25 ian. 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
26 ian. 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
27 ian. 2025 1 GIP = 108736.0163 LBP 1 LBP = 0 GIP
28 ian. 2025 1 GIP = 108821.5186 LBP 1 LBP = 0 GIP
29 ian. 2025 1 GIP = 108803.8066 LBP 1 LBP = 0 GIP
30 ian. 2025 1 GIP = 108670.1936 LBP 1 LBP = 0 GIP
31 ian. 2025 1 GIP = 108691.0988 LBP 1 LBP = 0 GIP

Feb 2025

DataGIP-LBPLBP-GIP
01 feb. 2025 1 GIP = 108691.1927 LBP 1 LBP = 0 GIP
02 feb. 2025 1 GIP = 108872.1262 LBP 1 LBP = 0 GIP
03 feb. 2025 1 GIP = 108682.9749 LBP 1 LBP = 0 GIP
04 feb. 2025 1 GIP = 108723.582 LBP 1 LBP = 0 GIP
05 feb. 2025 1 GIP = 108769.3377 LBP 1 LBP = 0 GIP
06 feb. 2025 1 GIP = 108759.6789 LBP 1 LBP = 0 GIP
07 feb. 2025 1 GIP = 108812.3641 LBP 1 LBP = 0 GIP
08 feb. 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
09 feb. 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
10 feb. 2025 1 GIP = 108825.5178 LBP 1 LBP = 0 GIP
11 feb. 2025 1 GIP = 108704.7695 LBP 1 LBP = 0 GIP
12 feb. 2025 1 GIP = 108772.6986 LBP 1 LBP = 0 GIP
13 feb. 2025 1 GIP = 111183.3118 LBP 1 LBP = 0 GIP
14 feb. 2025 1 GIP = 111472.3857 LBP 1 LBP = 0 GIP
15 feb. 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
16 feb. 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
17 feb. 2025 1 GIP = 111433.127 LBP 1 LBP = 0 GIP
18 feb. 2025 1 GIP = 112943.6307 LBP 1 LBP = 0 GIP
19 feb. 2025 1 GIP = 112809.1599 LBP 1 LBP = 0 GIP
20 feb. 2025 1 GIP = 112719.595 LBP 1 LBP = 0 GIP
21 feb. 2025 1 GIP = 113265.2778 LBP 1 LBP = 0 GIP
22 feb. 2025 1 GIP = 113265.6956 LBP 1 LBP = 0 GIP
23 feb. 2025 1 GIP = 113178.9973 LBP 1 LBP = 0 GIP
24 feb. 2025 1 GIP = 113170.9832 LBP 1 LBP = 0 GIP
25 feb. 2025 1 GIP = 113158.1312 LBP 1 LBP = 0 GIP
26 feb. 2025 1 GIP = 113185.7671 LBP 1 LBP = 0 GIP
27 feb. 2025 1 GIP = 113702.1032 LBP 1 LBP = 0 GIP
28 feb. 2025 1 GIP = 113259.418 LBP 1 LBP = 0 GIP

Mar 2025

DataGIP-LBPLBP-GIP
01 mar. 2025 1 GIP = 113716.08 LBP 1 LBP = 0 GIP
02 mar. 2025 1 GIP = 112615.6658 LBP 1 LBP = 0 GIP
03 mar. 2025 1 GIP = 112651.6848 LBP 1 LBP = 0 GIP
04 mar. 2025 1 GIP = 113873.5294 LBP 1 LBP = 0 GIP
05 mar. 2025 1 GIP = 113847.1585 LBP 1 LBP = 0 GIP
06 mar. 2025 1 GIP = 115221.0919 LBP 1 LBP = 0 GIP
07 mar. 2025 1 GIP = 115596.883 LBP 1 LBP = 0 GIP
08 mar. 2025 1 GIP = 115229.3511 LBP 1 LBP = 0 GIP
09 mar. 2025 1 GIP = 115847.7956 LBP 1 LBP = 0 GIP
10 mar. 2025 1 GIP = 116623.1818 LBP 1 LBP = 0 GIP
11 mar. 2025 1 GIP = 116407.0993 LBP 1 LBP = 0 GIP
12 mar. 2025 1 GIP = 116075.0407 LBP 1 LBP = 0 GIP
13 mar. 2025 1 GIP = 116168.0717 LBP 1 LBP = 0 GIP
14 mar. 2025 1 GIP = 116112.9204 LBP 1 LBP = 0 GIP
15 mar. 2025 1 GIP = 115456.4849 LBP 1 LBP = 0 GIP
16 mar. 2025 1 GIP = 116710.3957 LBP 1 LBP = 0 GIP
17 mar. 2025 1 GIP = 115977.8664 LBP 1 LBP = 0 GIP
18 mar. 2025 1 GIP = 116268.0358 LBP 1 LBP = 0 GIP
19 mar. 2025 1 GIP = 116304.483 LBP 1 LBP = 0 GIP
20 mar. 2025 1 GIP = 116203.7562 LBP 1 LBP = 0 GIP
21 mar. 2025 1 GIP = 116435.5248 LBP 1 LBP = 0 GIP
22 mar. 2025 1 GIP = 115281.9701 LBP 1 LBP = 0 GIP
23 mar. 2025 1 GIP = 116556.6847 LBP 1 LBP = 0 GIP
24 mar. 2025 1 GIP = 116673.2819 LBP 1 LBP = 0 GIP
25 mar. 2025 1 GIP = 115886.068 LBP 1 LBP = 0 GIP
26 mar. 2025 1 GIP = 116067.8942 LBP 1 LBP = 0 GIP
27 mar. 2025 1 GIP = 115414.9509 LBP 1 LBP = 0 GIP
28 mar. 2025 1 GIP = 116153.0298 LBP 1 LBP = 0 GIP
29 mar. 2025 1 GIP = 116045.8598 LBP 1 LBP = 0 GIP
30 mar. 2025 1 GIP = 115882.3905 LBP 1 LBP = 0 GIP
31 mar. 2025 1 GIP = 115983.8418 LBP 1 LBP = 0 GIP

Apr 2025

DataGIP-LBPLBP-GIP
01 apr. 2025 1 GIP = 115776.9342 LBP 1 LBP = 0 GIP
02 apr. 2025 1 GIP = 115467.3389 LBP 1 LBP = 0 GIP
03 apr. 2025 1 GIP = 116208.4413 LBP 1 LBP = 0 GIP
04 apr. 2025 1 GIP = 117210.7196 LBP 1 LBP = 0 GIP
05 apr. 2025 1 GIP = 116544.9781 LBP 1 LBP = 0 GIP
06 apr. 2025 1 GIP = 116400.5407 LBP 1 LBP = 0 GIP

Info schimb valutar GIP-LBP si LBP-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats