currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-LAK si LAK-GIP

Schimb Valutar 2026 - GIP-LAK si LAK-GIP

Schimb valutar GIP-LAK si LAK-GIP

Verificati aici ratele de schimb pentru GIP-LAK si LAK-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 29205,02 LAK
1 LAK = 0 GIP

Jan 2026

DataGIP-LAKLAK-GIP
01 ian. 2026 1 GIP = 29086.2722 LAK 1 LAK = 0 GIP
02 ian. 2026 1 GIP = 29127.7228 LAK 1 LAK = 0 GIP
03 ian. 2026 1 GIP = 29117.0315 LAK 1 LAK = 0 GIP
04 ian. 2026 1 GIP = 29092.8977 LAK 1 LAK = 0 GIP
05 ian. 2026 1 GIP = 29091.3898 LAK 1 LAK = 0 GIP
06 ian. 2026 1 GIP = 29220.3992 LAK 1 LAK = 0 GIP
07 ian. 2026 1 GIP = 29181.6052 LAK 1 LAK = 0 GIP
08 ian. 2026 1 GIP = 29129.146 LAK 1 LAK = 0 GIP
09 ian. 2026 1 GIP = 29047.5075 LAK 1 LAK = 0 GIP
10 ian. 2026 1 GIP = 28967.8856 LAK 1 LAK = 0 GIP
11 ian. 2026 1 GIP = 29004.6744 LAK 1 LAK = 0 GIP
12 ian. 2026 1 GIP = 28968.3195 LAK 1 LAK = 0 GIP
13 ian. 2026 1 GIP = 29115.8821 LAK 1 LAK = 0 GIP
14 ian. 2026 1 GIP = 29036.2984 LAK 1 LAK = 0 GIP
15 ian. 2026 1 GIP = 29065.2048 LAK 1 LAK = 0 GIP
16 ian. 2026 1 GIP = 28941.5738 LAK 1 LAK = 0 GIP
17 ian. 2026 1 GIP = 28968.3695 LAK 1 LAK = 0 GIP
18 ian. 2026 1 GIP = 28966.2656 LAK 1 LAK = 0 GIP
19 ian. 2026 1 GIP = 28902.1384 LAK 1 LAK = 0 GIP
20 ian. 2026 1 GIP = 29023.4771 LAK 1 LAK = 0 GIP
21 ian. 2026 1 GIP = 29105.4596 LAK 1 LAK = 0 GIP
22 ian. 2026 1 GIP = 29005.9678 LAK 1 LAK = 0 GIP
23 ian. 2026 1 GIP = 29148.2644 LAK 1 LAK = 0 GIP
24 ian. 2026 1 GIP = 29138.1277 LAK 1 LAK = 0 GIP
25 ian. 2026 1 GIP = 29255.7133 LAK 1 LAK = 0 GIP
26 ian. 2026 1 GIP = 29396.1807 LAK 1 LAK = 0 GIP
27 ian. 2026 1 GIP = 29473.4277 LAK 1 LAK = 0 GIP
28 ian. 2026 1 GIP = 29675.8883 LAK 1 LAK = 0 GIP
29 ian. 2026 1 GIP = 29707.7718 LAK 1 LAK = 0 GIP
30 ian. 2026 1 GIP = 29691.359 LAK 1 LAK = 0 GIP
31 ian. 2026 1 GIP = 29512.2101 LAK 1 LAK = 0 GIP

Feb 2026

DataGIP-LAKLAK-GIP
01 feb. 2026 1 GIP = 29697.6746 LAK 1 LAK = 0 GIP
02 feb. 2026 1 GIP = 29501.0224 LAK 1 LAK = 0 GIP
03 feb. 2026 1 GIP = 29351.6725 LAK 1 LAK = 0 GIP
04 feb. 2026 1 GIP = 29453.9459 LAK 1 LAK = 0 GIP
05 feb. 2026 1 GIP = 29363.7715 LAK 1 LAK = 0 GIP
06 feb. 2026 1 GIP = 29118.9786 LAK 1 LAK = 0 GIP
07 feb. 2026 1 GIP = 29149.3124 LAK 1 LAK = 0 GIP
08 feb. 2026 1 GIP = 29167.4442 LAK 1 LAK = 0 GIP
09 feb. 2026 1 GIP = 29214.3533 LAK 1 LAK = 0 GIP
10 feb. 2026 1 GIP = 29341.4554 LAK 1 LAK = 0 GIP
11 feb. 2026 1 GIP = 29349.5312 LAK 1 LAK = 0 GIP
12 feb. 2026 1 GIP = 29284.8891 LAK 1 LAK = 0 GIP
13 feb. 2026 1 GIP = 29251.8216 LAK 1 LAK = 0 GIP
14 feb. 2026 1 GIP = 29247.3188 LAK 1 LAK = 0 GIP
15 feb. 2026 1 GIP = 29267.2651 LAK 1 LAK = 0 GIP
16 feb. 2026 1 GIP = 29242.591 LAK 1 LAK = 0 GIP
17 feb. 2026 1 GIP = 29197.8195 LAK 1 LAK = 0 GIP
18 feb. 2026 1 GIP = 28997.8395 LAK 1 LAK = 0 GIP
19 feb. 2026 1 GIP = 29014.9079 LAK 1 LAK = 0 GIP
20 feb. 2026 1 GIP = 28812.2926 LAK 1 LAK = 0 GIP
21 feb. 2026 1 GIP = 28860.7646 LAK 1 LAK = 0 GIP
22 feb. 2026 1 GIP = 28820.5702 LAK 1 LAK = 0 GIP
23 feb. 2026 1 GIP = 28857.3161 LAK 1 LAK = 0 GIP
24 feb. 2026 1 GIP = 28937.4765 LAK 1 LAK = 0 GIP
25 feb. 2026 1 GIP = 28959.8131 LAK 1 LAK = 0 GIP
26 feb. 2026 1 GIP = 29019.4562 LAK 1 LAK = 0 GIP
27 feb. 2026 1 GIP = 28882.7326 LAK 1 LAK = 0 GIP
28 feb. 2026 1 GIP = 28752.6581 LAK 1 LAK = 0 GIP

Mar 2026

DataGIP-LAKLAK-GIP
01 mar. 2026 1 GIP = 28815.5865 LAK 1 LAK = 0 GIP
02 mar. 2026 1 GIP = 28895.3146 LAK 1 LAK = 0 GIP
03 mar. 2026 1 GIP = 28657.8451 LAK 1 LAK = 0 GIP
04 mar. 2026 1 GIP = 28514.0752 LAK 1 LAK = 0 GIP
05 mar. 2026 1 GIP = 28625.8998 LAK 1 LAK = 0 GIP
06 mar. 2026 1 GIP = 28521.5368 LAK 1 LAK = 0 GIP
07 mar. 2026 1 GIP = 28538.5033 LAK 1 LAK = 0 GIP
08 mar. 2026 1 GIP = 28559.1826 LAK 1 LAK = 0 GIP
09 mar. 2026 1 GIP = 28733.6867 LAK 1 LAK = 0 GIP
10 mar. 2026 1 GIP = 28719.8513 LAK 1 LAK = 0 GIP
11 mar. 2026 1 GIP = 28824.8555 LAK 1 LAK = 0 GIP
12 mar. 2026 1 GIP = 28744.614 LAK 1 LAK = 0 GIP
13 mar. 2026 1 GIP = 28619.4106 LAK 1 LAK = 0 GIP
14 mar. 2026 1 GIP = 28366.3442 LAK 1 LAK = 0 GIP
15 mar. 2026 1 GIP = 28500.988 LAK 1 LAK = 0 GIP
16 mar. 2026 1 GIP = 28420.213 LAK 1 LAK = 0 GIP
17 mar. 2026 1 GIP = 28518.9534 LAK 1 LAK = 0 GIP
18 mar. 2026 1 GIP = 28673.5548 LAK 1 LAK = 0 GIP
19 mar. 2026 1 GIP = 28592.7971 LAK 1 LAK = 0 GIP
20 mar. 2026 1 GIP = 28660.9758 LAK 1 LAK = 0 GIP
21 mar. 2026 1 GIP = 28520.6643 LAK 1 LAK = 0 GIP
22 mar. 2026 1 GIP = 28598.5236 LAK 1 LAK = 0 GIP
23 mar. 2026 1 GIP = 28633.6938 LAK 1 LAK = 0 GIP
24 mar. 2026 1 GIP = 28826.8994 LAK 1 LAK = 0 GIP
25 mar. 2026 1 GIP = 28870.7762 LAK 1 LAK = 0 GIP
26 mar. 2026 1 GIP = 28863.2522 LAK 1 LAK = 0 GIP
27 mar. 2026 1 GIP = 29038.3974 LAK 1 LAK = 0 GIP
28 mar. 2026 1 GIP = 29110.3348 LAK 1 LAK = 0 GIP
29 mar. 2026 1 GIP = 28800.6242 LAK 1 LAK = 0 GIP
30 mar. 2026 1 GIP = 29215.3856 LAK 1 LAK = 0 GIP
31 mar. 2026 1 GIP = 29017.4083 LAK 1 LAK = 0 GIP

Apr 2026

DataGIP-LAKLAK-GIP
01 apr. 2026 1 GIP = 29049.8193 LAK 1 LAK = 0 GIP
02 apr. 2026 1 GIP = 29357.002 LAK 1 LAK = 0 GIP
03 apr. 2026 1 GIP = 29084.5221 LAK 1 LAK = 0 GIP
04 apr. 2026 1 GIP = 28999.4795 LAK 1 LAK = 0 GIP
05 apr. 2026 1 GIP = 29003.3675 LAK 1 LAK = 0 GIP
06 apr. 2026 1 GIP = 29016.4503 LAK 1 LAK = 0 GIP
07 apr. 2026 1 GIP = 29200.8719 LAK 1 LAK = 0 GIP
08 apr. 2026 1 GIP = 29189.1995 LAK 1 LAK = 0 GIP
09 apr. 2026 1 GIP = 29613.9612 LAK 1 LAK = 0 GIP
10 apr. 2026 1 GIP = 29628.7496 LAK 1 LAK = 0 GIP
11 apr. 2026 1 GIP = 29634.728 LAK 1 LAK = 0 GIP
12 apr. 2026 1 GIP = 29638.6055 LAK 1 LAK = 0 GIP
13 apr. 2026 1 GIP = 29659.1906 LAK 1 LAK = 0 GIP
14 apr. 2026 1 GIP = 29560.257 LAK 1 LAK = 0 GIP
15 apr. 2026 1 GIP = 29924.1697 LAK 1 LAK = 0 GIP
16 apr. 2026 1 GIP = 29921.1512 LAK 1 LAK = 0 GIP
17 apr. 2026 1 GIP = 29859.8978 LAK 1 LAK = 0 GIP
18 apr. 2026 1 GIP = 29956.324 LAK 1 LAK = 0 GIP
19 apr. 2026 1 GIP = 29887.5712 LAK 1 LAK = 0 GIP
20 apr. 2026 1 GIP = 29823.551 LAK 1 LAK = 0 GIP
21 apr. 2026 1 GIP = 29872.443 LAK 1 LAK = 0 GIP
22 apr. 2026 1 GIP = 29822.5346 LAK 1 LAK = 0 GIP
23 apr. 2026 1 GIP = 29895.5643 LAK 1 LAK = 0 GIP
24 apr. 2026 1 GIP = 29563.8387 LAK 1 LAK = 0 GIP
25 apr. 2026 1 GIP = 29565.7245 LAK 1 LAK = 0 GIP
26 apr. 2026 1 GIP = 29603.9833 LAK 1 LAK = 0 GIP
27 apr. 2026 1 GIP = 29589.9605 LAK 1 LAK = 0 GIP
28 apr. 2026 1 GIP = 29741.3437 LAK 1 LAK = 0 GIP
29 apr. 2026 1 GIP = 29671.3959 LAK 1 LAK = 0 GIP
30 apr. 2026 1 GIP = 29630.3424 LAK 1 LAK = 0 GIP

May 2026

DataGIP-LAKLAK-GIP
01 mai 2026 1 GIP = 29845.2521 LAK 1 LAK = 0 GIP
02 mai 2026 1 GIP = 29935.2195 LAK 1 LAK = 0 GIP
03 mai 2026 1 GIP = 29839.0415 LAK 1 LAK = 0 GIP
04 mai 2026 1 GIP = 29852.6879 LAK 1 LAK = 0 GIP
05 mai 2026 1 GIP = 29732.5433 LAK 1 LAK = 0 GIP
06 mai 2026 1 GIP = 29829.9878 LAK 1 LAK = 0 GIP
07 mai 2026 1 GIP = 29847.6187 LAK 1 LAK = 0 GIP
08 mai 2026 1 GIP = 29843.4826 LAK 1 LAK = 0 GIP
09 mai 2026 1 GIP = 29799.9846 LAK 1 LAK = 0 GIP
10 mai 2026 1 GIP = 29812.1785 LAK 1 LAK = 0 GIP
11 mai 2026 1 GIP = 29900.1294 LAK 1 LAK = 0 GIP
12 mai 2026 1 GIP = 29927.3606 LAK 1 LAK = 0 GIP

Info schimb valutar GIP-LAK si LAK-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats