> Schimb Valutar 2025 - GIP-LAK si LAK-GIP

Schimb Valutar 2025 - GIP-LAK si LAK-GIP

Schimb valutar GIP-LAK si LAK-GIP

Verificati aici ratele de schimb pentru GIP-LAK si LAK-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 27277,6887 LAK

1 LAK = 0 GIP

1An 2Ani 3Ani

GIP in LAKLAK in GIP

Jan 2025

Data	GIP-LAK	LAK-GIP
01 ian. 2025	1 GIP = 27582.2103 LAK	1 LAK = 0 GIP
02 ian. 2025	1 GIP = 27551.2535 LAK	1 LAK = 0 GIP
03 ian. 2025	1 GIP = 27553.3177 LAK	1 LAK = 0 GIP
04 ian. 2025	1 GIP = 27503.0852 LAK	1 LAK = 0 GIP
05 ian. 2025	1 GIP = 27503.0852 LAK	1 LAK = 0 GIP
06 ian. 2025	1 GIP = 27574.8845 LAK	1 LAK = 0 GIP
07 ian. 2025	1 GIP = 27549.3717 LAK	1 LAK = 0 GIP
08 ian. 2025	1 GIP = 27556.1571 LAK	1 LAK = 0 GIP
09 ian. 2025	1 GIP = 27523.9491 LAK	1 LAK = 0 GIP
10 ian. 2025	1 GIP = 27550.2318 LAK	1 LAK = 0 GIP
11 ian. 2025	1 GIP = 27672.1648 LAK	1 LAK = 0 GIP
12 ian. 2025	1 GIP = 27672.1648 LAK	1 LAK = 0 GIP
13 ian. 2025	1 GIP = 26437.7109 LAK	1 LAK = 0 GIP
14 ian. 2025	1 GIP = 26531.4714 LAK	1 LAK = 0 GIP
15 ian. 2025	1 GIP = 26495.6458 LAK	1 LAK = 0 GIP
16 ian. 2025	1 GIP = 26512.9764 LAK	1 LAK = 0 GIP
17 ian. 2025	1 GIP = 26495.7498 LAK	1 LAK = 0 GIP
18 ian. 2025	1 GIP = 26487.2654 LAK	1 LAK = 0 GIP
19 ian. 2025	1 GIP = 26487.2654 LAK	1 LAK = 0 GIP
20 ian. 2025	1 GIP = 26524.3374 LAK	1 LAK = 0 GIP
21 ian. 2025	1 GIP = 26503.4876 LAK	1 LAK = 0 GIP
22 ian. 2025	1 GIP = 26361.542 LAK	1 LAK = 0 GIP
23 ian. 2025	1 GIP = 26487.6227 LAK	1 LAK = 0 GIP
24 ian. 2025	1 GIP = 26467.3417 LAK	1 LAK = 0 GIP
25 ian. 2025	1 GIP = 26410.6318 LAK	1 LAK = 0 GIP
26 ian. 2025	1 GIP = 26410.6318 LAK	1 LAK = 0 GIP
27 ian. 2025	1 GIP = 26460.695 LAK	1 LAK = 0 GIP
28 ian. 2025	1 GIP = 26447.513 LAK	1 LAK = 0 GIP
29 ian. 2025	1 GIP = 26442.8462 LAK	1 LAK = 0 GIP
30 ian. 2025	1 GIP = 26413.4133 LAK	1 LAK = 0 GIP
31 ian. 2025	1 GIP = 26406.5701 LAK	1 LAK = 0 GIP

Feb 2025

Data	GIP-LAK	LAK-GIP
01 feb. 2025	1 GIP = 26406.5929 LAK	1 LAK = 0 GIP
02 feb. 2025	1 GIP = 26450.5508 LAK	1 LAK = 0 GIP
03 feb. 2025	1 GIP = 26399.4148 LAK	1 LAK = 0 GIP
04 feb. 2025	1 GIP = 26410.2248 LAK	1 LAK = 0 GIP
05 feb. 2025	1 GIP = 26412.0834 LAK	1 LAK = 0 GIP
06 feb. 2025	1 GIP = 26397.6206 LAK	1 LAK = 0 GIP
07 feb. 2025	1 GIP = 26397.8754 LAK	1 LAK = 0 GIP
08 feb. 2025	1 GIP = 26499.6486 LAK	1 LAK = 0 GIP
09 feb. 2025	1 GIP = 26499.6486 LAK	1 LAK = 0 GIP
10 feb. 2025	1 GIP = 26412.9766 LAK	1 LAK = 0 GIP
11 feb. 2025	1 GIP = 26390.1619 LAK	1 LAK = 0 GIP
12 feb. 2025	1 GIP = 26405.3111 LAK	1 LAK = 0 GIP
13 feb. 2025	1 GIP = 26990.7633 LAK	1 LAK = 0 GIP
14 feb. 2025	1 GIP = 27053.9623 LAK	1 LAK = 0 GIP
15 feb. 2025	1 GIP = 26964.0456 LAK	1 LAK = 0 GIP
16 feb. 2025	1 GIP = 26964.0456 LAK	1 LAK = 0 GIP
17 feb. 2025	1 GIP = 27034.0357 LAK	1 LAK = 0 GIP
18 feb. 2025	1 GIP = 27407.7004 LAK	1 LAK = 0 GIP
19 feb. 2025	1 GIP = 27373.6154 LAK	1 LAK = 0 GIP
20 feb. 2025	1 GIP = 27337.6364 LAK	1 LAK = 0 GIP
21 feb. 2025	1 GIP = 27475.4267 LAK	1 LAK = 0 GIP
22 feb. 2025	1 GIP = 27475.528 LAK	1 LAK = 0 GIP
23 feb. 2025	1 GIP = 27454.4971 LAK	1 LAK = 0 GIP
24 feb. 2025	1 GIP = 27418.4046 LAK	1 LAK = 0 GIP
25 feb. 2025	1 GIP = 27414.3015 LAK	1 LAK = 0 GIP
26 feb. 2025	1 GIP = 27387.9002 LAK	1 LAK = 0 GIP
27 feb. 2025	1 GIP = 27536.454 LAK	1 LAK = 0 GIP
28 feb. 2025	1 GIP = 27386.6441 LAK	1 LAK = 0 GIP

Mar 2025

Data	GIP-LAK	LAK-GIP
01 mar. 2025	1 GIP = 27323.0346 LAK	1 LAK = 0 GIP
02 mar. 2025	1 GIP = 27234.9422 LAK	1 LAK = 0 GIP
03 mar. 2025	1 GIP = 27265.0975 LAK	1 LAK = 0 GIP
04 mar. 2025	1 GIP = 27574.7754 LAK	1 LAK = 0 GIP
05 mar. 2025	1 GIP = 27555.8346 LAK	1 LAK = 0 GIP
06 mar. 2025	1 GIP = 27863.181 LAK	1 LAK = 0 GIP
07 mar. 2025	1 GIP = 27933.7977 LAK	1 LAK = 0 GIP
08 mar. 2025	1 GIP = 27966.8467 LAK	1 LAK = 0 GIP
09 mar. 2025	1 GIP = 27994.4304 LAK	1 LAK = 0 GIP
10 mar. 2025	1 GIP = 27973.7272 LAK	1 LAK = 0 GIP
11 mar. 2025	1 GIP = 27937.6897 LAK	1 LAK = 0 GIP
12 mar. 2025	1 GIP = 28049.9133 LAK	1 LAK = 0 GIP
13 mar. 2025	1 GIP = 28072.5795 LAK	1 LAK = 0 GIP
14 mar. 2025	1 GIP = 28070.1968 LAK	1 LAK = 0 GIP
15 mar. 2025	1 GIP = 27913.6899 LAK	1 LAK = 0 GIP
16 mar. 2025	1 GIP = 28008.3451 LAK	1 LAK = 0 GIP
17 mar. 2025	1 GIP = 28046.1202 LAK	1 LAK = 0 GIP
18 mar. 2025	1 GIP = 28122.0297 LAK	1 LAK = 0 GIP
19 mar. 2025	1 GIP = 28101.9595 LAK	1 LAK = 0 GIP
20 mar. 2025	1 GIP = 28054.938 LAK	1 LAK = 0 GIP
21 mar. 2025	1 GIP = 28106.1343 LAK	1 LAK = 0 GIP
22 mar. 2025	1 GIP = 27855.0855 LAK	1 LAK = 0 GIP
23 mar. 2025	1 GIP = 27965.3068 LAK	1 LAK = 0 GIP
24 mar. 2025	1 GIP = 27994.3786 LAK	1 LAK = 0 GIP
25 mar. 2025	1 GIP = 27970.2209 LAK	1 LAK = 0 GIP
26 mar. 2025	1 GIP = 28063.4107 LAK	1 LAK = 0 GIP
27 mar. 2025	1 GIP = 27904.6963 LAK	1 LAK = 0 GIP
28 mar. 2025	1 GIP = 28090.342 LAK	1 LAK = 0 GIP
29 mar. 2025	1 GIP = 28051.9571 LAK	1 LAK = 0 GIP
30 mar. 2025	1 GIP = 28023.54 LAK	1 LAK = 0 GIP
31 mar. 2025	1 GIP = 28041.5406 LAK	1 LAK = 0 GIP

Apr 2025

Data	GIP-LAK	LAK-GIP
01 apr. 2025	1 GIP = 27891.0676 LAK	1 LAK = 0 GIP
02 apr. 2025	1 GIP = 27916.2566 LAK	1 LAK = 0 GIP
03 apr. 2025	1 GIP = 28114.6883 LAK	1 LAK = 0 GIP
04 apr. 2025	1 GIP = 28334.3082 LAK	1 LAK = 0 GIP
05 apr. 2025	1 GIP = 28296.683 LAK	1 LAK = 0 GIP

Info schimb valutar GIP-LAK si LAK-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri