currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-KZT si KZT-GIP

Schimb Valutar 2025 - GIP-KZT si KZT-GIP

Schimb valutar GIP-KZT si KZT-GIP

Verificati aici ratele de schimb pentru GIP-KZT si KZT-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 640,9142 KZT
1 KZT = 0,0016 GIP
GIP in KZTKZT in GIP
658,5605 Data: 4.9 663,1728 Data: 4.8 677,1793 Data: 4.7 658,6781 Data: 4.6 659,4954 Data: 4.5 663,2507 Data: 4.4 652,4393 Data: 4.3 648,5659 Data: 4.2 652,0828 Data: 4.1 652,2168 Data: 3.31 652,0905 Data: 3.30 652,3072 Data: 3.29 653,2473 Data: 3.28 643,8820 Data: 3.27 648,2192 Data: 3.26 650,0968 Data: 3.25 650,2332 Data: 3.24 649,5082 Data: 3.23 647,3198 Data: 3.22 652,7564 Data: 3.21 654,1024 Data: 3.20 646,9895 Data: 3.19 647,5168 Data: 3.18 645,3802 Data: 3.17 648,3063 Data: 3.16 645,8049 Data: 3.15 644,2126 Data: 3.14 646,1458 Data: 3.13 636,7357 Data: 3.12 633,6331 Data: 3.11 634,2938 Data: 3.10 634,5134 Data: 3.9 636,2902 Data: 3.8 633,1391 Data: 3.7 638,7848 Data: 3.6 630,7060 Data: 3.5 634,5796 Data: 3.4 626,6811 Data: 3.3 626,3783 Data: 3.2 627,2764 Data: 3.1 631,9217 Data: 2.28 633,5674 Data: 2.27 632,9265 Data: 2.26 629,9787 Data: 2.25 631,6127 Data: 2.24 639,1120 Data: 2.23 639,6016 Data: 2.22 639,5962 Data: 2.21 627,8600 Data: 2.20 632,7730 Data: 2.19 630,6612 Data: 2.18 618,9146 Data: 2.17 616,8425 Data: 2.16 616,8425 Data: 2.15 618,8995 Data: 2.14 626,0704 Data: 2.13 612,4993 Data: 2.12 614,3239 Data: 2.11 617,4242 Data: 2.10 621,9670 Data: 2.9 621,9670 Data: 2.8 619,5842 Data: 2.7 623,9928 Data: 2.6 627,8654 Data: 2.5 630,8861 Data: 2.4 634,3019 Data: 2.3 629,9904 Data: 2.2 628,9313 Data: 2.1 628,9308 Data: 1.31 629,5008 Data: 1.30 628,5754 Data: 1.29 627,8967 Data: 1.28 627,3790 Data: 1.27 627,7018 Data: 1.26 627,7018 Data: 1.25 629,0616 Data: 1.24 632,5523 Data: 1.23 632,8100 Data: 1.22 636,2174 Data: 1.21 645,0153 Data: 1.20 644,1138 Data: 1.19 644,1138 Data: 1.18 644,3139 Data: 1.17 644,0569 Data: 1.16 643,8356 Data: 1.15 644,5852 Data: 1.14 643,2108 Data: 1.13 669,3123 Data: 1.12 669,3123 Data: 1.11 666,3631 Data: 1.10 663,8006 Data: 1.9 665,7892 Data: 1.8 667,7790 Data: 1.7 668,1438 Data: 1.6 661,5700 Data: 1.5 661,5700 Data: 1.4 662,8105 Data: 1.3 662,7495 Data: 1.2 662,1759 Data: 1.1 658,5605 Data: 4.9 663,1728 Data: 4.8 677,1793 Data: 4.7 658,6781 Data: 4.6 659,4954 Data: 4.5 663,2507 Data: 4.4 652,4393 Data: 4.3 648,5659 Data: 4.2 652,0828 Data: 4.1 652,2168 Data: 3.31 652,0905 Data: 3.30 652,3072 Data: 3.29 653,2473 Data: 3.28 643,8820 Data: 3.27 648,2192 Data: 3.26 650,0968 Data: 3.25 650,2332 Data: 3.24 649,5082 Data: 3.23 647,3198 Data: 3.22 652,7564 Data: 3.21 654,1024 Data: 3.20 646,9895 Data: 3.19 647,5168 Data: 3.18 645,3802 Data: 3.17 648,3063 Data: 3.16 645,8049 Data: 3.15 644,2126 Data: 3.14 646,1458 Data: 3.13 636,7357 Data: 3.12 633,6331 Data: 3.11 634,2938 Data: 3.10 634,5134 Data: 3.9 636,2902 Data: 3.8 633,1391 Data: 3.7 638,7848 Data: 3.6 630,7060 Data: 3.5 634,5796 Data: 3.4 626,6811 Data: 3.3 626,3783 Data: 3.2 627,2764 Data: 3.1 631,9217 Data: 2.28 633,5674 Data: 2.27 632,9265 Data: 2.26 629,9787 Data: 2.25 631,6127 Data: 2.24 639,1120 Data: 2.23 639,6016 Data: 2.22 639,5962 Data: 2.21 627,8600 Data: 2.20 632,7730 Data: 2.19 630,6612 Data: 2.18 618,9146 Data: 2.17 616,8425 Data: 2.16 616,8425 Data: 2.15 618,8995 Data: 2.14 626,0704 Data: 2.13 612,4993 Data: 2.12 614,3239 Data: 2.11 617,4242 Data: 2.10 621,9670 Data: 2.9 621,9670 Data: 2.8 619,5842 Data: 2.7 623,9928 Data: 2.6 627,8654 Data: 2.5 630,8861 Data: 2.4 634,3019 Data: 2.3 629,9904 Data: 2.2 628,9313 Data: 2.1 628,9308 Data: 1.31 629,5008 Data: 1.30 628,5754 Data: 1.29 627,8967 Data: 1.28 627,3790 Data: 1.27 627,7018 Data: 1.26 627,7018 Data: 1.25 629,0616 Data: 1.24 632,5523 Data: 1.23 632,8100 Data: 1.22 636,2174 Data: 1.21 645,0153 Data: 1.20 644,1138 Data: 1.19 644,1138 Data: 1.18 644,3139 Data: 1.17 644,0569 Data: 1.16 643,8356 Data: 1.15 644,5852 Data: 1.14 643,2108 Data: 1.13 669,3123 Data: 1.12 669,3123 Data: 1.11 666,3631 Data: 1.10 663,8006 Data: 1.9 665,7892 Data: 1.8 667,7790 Data: 1.7 668,1438 Data: 1.6 661,5700 Data: 1.5 661,5700 Data: 1.4 662,8105 Data: 1.3 662,7495 Data: 1.2 662,1759 Data: 1.1

Jan 2025

DataGIP-KZTKZT-GIP
01 ian. 2025 1 GIP = 662.1759 KZT 1 KZT = 0.0015 GIP
02 ian. 2025 1 GIP = 662.7495 KZT 1 KZT = 0.0015 GIP
03 ian. 2025 1 GIP = 662.8105 KZT 1 KZT = 0.0015 GIP
04 ian. 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
05 ian. 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
06 ian. 2025 1 GIP = 668.1438 KZT 1 KZT = 0.0015 GIP
07 ian. 2025 1 GIP = 667.779 KZT 1 KZT = 0.0015 GIP
08 ian. 2025 1 GIP = 665.7892 KZT 1 KZT = 0.0015 GIP
09 ian. 2025 1 GIP = 663.8006 KZT 1 KZT = 0.0015 GIP
10 ian. 2025 1 GIP = 666.3631 KZT 1 KZT = 0.0015 GIP
11 ian. 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
12 ian. 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
13 ian. 2025 1 GIP = 643.2108 KZT 1 KZT = 0.0016 GIP
14 ian. 2025 1 GIP = 644.5852 KZT 1 KZT = 0.0016 GIP
15 ian. 2025 1 GIP = 643.8356 KZT 1 KZT = 0.0016 GIP
16 ian. 2025 1 GIP = 644.0569 KZT 1 KZT = 0.0016 GIP
17 ian. 2025 1 GIP = 644.3139 KZT 1 KZT = 0.0016 GIP
18 ian. 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
19 ian. 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
20 ian. 2025 1 GIP = 645.0153 KZT 1 KZT = 0.0016 GIP
21 ian. 2025 1 GIP = 636.2174 KZT 1 KZT = 0.0016 GIP
22 ian. 2025 1 GIP = 632.81 KZT 1 KZT = 0.0016 GIP
23 ian. 2025 1 GIP = 632.5523 KZT 1 KZT = 0.0016 GIP
24 ian. 2025 1 GIP = 629.0616 KZT 1 KZT = 0.0016 GIP
25 ian. 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
26 ian. 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
27 ian. 2025 1 GIP = 627.379 KZT 1 KZT = 0.0016 GIP
28 ian. 2025 1 GIP = 627.8967 KZT 1 KZT = 0.0016 GIP
29 ian. 2025 1 GIP = 628.5754 KZT 1 KZT = 0.0016 GIP
30 ian. 2025 1 GIP = 629.5008 KZT 1 KZT = 0.0016 GIP
31 ian. 2025 1 GIP = 628.9308 KZT 1 KZT = 0.0016 GIP

Feb 2025

DataGIP-KZTKZT-GIP
01 feb. 2025 1 GIP = 628.9313 KZT 1 KZT = 0.0016 GIP
02 feb. 2025 1 GIP = 629.9904 KZT 1 KZT = 0.0016 GIP
03 feb. 2025 1 GIP = 634.3019 KZT 1 KZT = 0.0016 GIP
04 feb. 2025 1 GIP = 630.8861 KZT 1 KZT = 0.0016 GIP
05 feb. 2025 1 GIP = 627.8654 KZT 1 KZT = 0.0016 GIP
06 feb. 2025 1 GIP = 623.9928 KZT 1 KZT = 0.0016 GIP
07 feb. 2025 1 GIP = 619.5842 KZT 1 KZT = 0.0016 GIP
08 feb. 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
09 feb. 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
10 feb. 2025 1 GIP = 617.4242 KZT 1 KZT = 0.0016 GIP
11 feb. 2025 1 GIP = 614.3239 KZT 1 KZT = 0.0016 GIP
12 feb. 2025 1 GIP = 612.4993 KZT 1 KZT = 0.0016 GIP
13 feb. 2025 1 GIP = 626.0704 KZT 1 KZT = 0.0016 GIP
14 feb. 2025 1 GIP = 618.8995 KZT 1 KZT = 0.0016 GIP
15 feb. 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
16 feb. 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
17 feb. 2025 1 GIP = 618.9146 KZT 1 KZT = 0.0016 GIP
18 feb. 2025 1 GIP = 630.6612 KZT 1 KZT = 0.0016 GIP
19 feb. 2025 1 GIP = 632.773 KZT 1 KZT = 0.0016 GIP
20 feb. 2025 1 GIP = 627.86 KZT 1 KZT = 0.0016 GIP
21 feb. 2025 1 GIP = 639.5962 KZT 1 KZT = 0.0016 GIP
22 feb. 2025 1 GIP = 639.6016 KZT 1 KZT = 0.0016 GIP
23 feb. 2025 1 GIP = 639.112 KZT 1 KZT = 0.0016 GIP
24 feb. 2025 1 GIP = 631.6127 KZT 1 KZT = 0.0016 GIP
25 feb. 2025 1 GIP = 629.9787 KZT 1 KZT = 0.0016 GIP
26 feb. 2025 1 GIP = 632.9265 KZT 1 KZT = 0.0016 GIP
27 feb. 2025 1 GIP = 633.5674 KZT 1 KZT = 0.0016 GIP
28 feb. 2025 1 GIP = 631.9217 KZT 1 KZT = 0.0016 GIP

Mar 2025

DataGIP-KZTKZT-GIP
01 mar. 2025 1 GIP = 627.2764 KZT 1 KZT = 0.0016 GIP
02 mar. 2025 1 GIP = 626.3783 KZT 1 KZT = 0.0016 GIP
03 mar. 2025 1 GIP = 626.6811 KZT 1 KZT = 0.0016 GIP
04 mar. 2025 1 GIP = 634.5796 KZT 1 KZT = 0.0016 GIP
05 mar. 2025 1 GIP = 630.706 KZT 1 KZT = 0.0016 GIP
06 mar. 2025 1 GIP = 638.7848 KZT 1 KZT = 0.0016 GIP
07 mar. 2025 1 GIP = 633.1391 KZT 1 KZT = 0.0016 GIP
08 mar. 2025 1 GIP = 636.2902 KZT 1 KZT = 0.0016 GIP
09 mar. 2025 1 GIP = 634.5134 KZT 1 KZT = 0.0016 GIP
10 mar. 2025 1 GIP = 634.2938 KZT 1 KZT = 0.0016 GIP
11 mar. 2025 1 GIP = 633.6331 KZT 1 KZT = 0.0016 GIP
12 mar. 2025 1 GIP = 636.7357 KZT 1 KZT = 0.0016 GIP
13 mar. 2025 1 GIP = 646.1458 KZT 1 KZT = 0.0015 GIP
14 mar. 2025 1 GIP = 644.2126 KZT 1 KZT = 0.0016 GIP
15 mar. 2025 1 GIP = 645.8049 KZT 1 KZT = 0.0015 GIP
16 mar. 2025 1 GIP = 648.3063 KZT 1 KZT = 0.0015 GIP
17 mar. 2025 1 GIP = 645.3802 KZT 1 KZT = 0.0015 GIP
18 mar. 2025 1 GIP = 647.5168 KZT 1 KZT = 0.0015 GIP
19 mar. 2025 1 GIP = 646.9895 KZT 1 KZT = 0.0015 GIP
20 mar. 2025 1 GIP = 654.1024 KZT 1 KZT = 0.0015 GIP
21 mar. 2025 1 GIP = 652.7564 KZT 1 KZT = 0.0015 GIP
22 mar. 2025 1 GIP = 647.3198 KZT 1 KZT = 0.0015 GIP
23 mar. 2025 1 GIP = 649.5082 KZT 1 KZT = 0.0015 GIP
24 mar. 2025 1 GIP = 650.2332 KZT 1 KZT = 0.0015 GIP
25 mar. 2025 1 GIP = 650.0968 KZT 1 KZT = 0.0015 GIP
26 mar. 2025 1 GIP = 648.2192 KZT 1 KZT = 0.0015 GIP
27 mar. 2025 1 GIP = 643.882 KZT 1 KZT = 0.0016 GIP
28 mar. 2025 1 GIP = 653.2473 KZT 1 KZT = 0.0015 GIP
29 mar. 2025 1 GIP = 652.3072 KZT 1 KZT = 0.0015 GIP
30 mar. 2025 1 GIP = 652.0905 KZT 1 KZT = 0.0015 GIP
31 mar. 2025 1 GIP = 652.2168 KZT 1 KZT = 0.0015 GIP

Apr 2025

DataGIP-KZTKZT-GIP
01 apr. 2025 1 GIP = 652.0828 KZT 1 KZT = 0.0015 GIP
02 apr. 2025 1 GIP = 648.5659 KZT 1 KZT = 0.0015 GIP
03 apr. 2025 1 GIP = 652.4393 KZT 1 KZT = 0.0015 GIP
04 apr. 2025 1 GIP = 663.2507 KZT 1 KZT = 0.0015 GIP
05 apr. 2025 1 GIP = 659.4954 KZT 1 KZT = 0.0015 GIP
06 apr. 2025 1 GIP = 658.6781 KZT 1 KZT = 0.0015 GIP
07 apr. 2025 1 GIP = 677.1793 KZT 1 KZT = 0.0015 GIP
08 apr. 2025 1 GIP = 663.1728 KZT 1 KZT = 0.0015 GIP
09 apr. 2025 1 GIP = 658.5605 KZT 1 KZT = 0.0015 GIP

Info schimb valutar GIP-KZT si KZT-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats