> Schimb Valutar 2026 - GIP-KYD si KYD-GIP

Schimb Valutar 2026 - GIP-KYD si KYD-GIP

Schimb valutar GIP-KYD si KYD-GIP

Verificati aici ratele de schimb pentru GIP-KYD si KYD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 1,1227 KYD

1 KYD = 0,8907 GIP

1An 2Ani 3Ani

GIP in KYDKYD in GIP

Jan 2026

Data	GIP-KYD	KYD-GIP
01 ian. 2026	1 GIP = 1.1213 KYD	1 KYD = 0.8918 GIP
02 ian. 2026	1 GIP = 1.1227 KYD	1 KYD = 0.8907 GIP
03 ian. 2026	1 GIP = 1.1223 KYD	1 KYD = 0.8911 GIP
04 ian. 2026	1 GIP = 1.1213 KYD	1 KYD = 0.8918 GIP
05 ian. 2026	1 GIP = 1.1217 KYD	1 KYD = 0.8915 GIP
06 ian. 2026	1 GIP = 1.1265 KYD	1 KYD = 0.8877 GIP
07 ian. 2026	1 GIP = 1.1254 KYD	1 KYD = 0.8886 GIP
08 ian. 2026	1 GIP = 1.1231 KYD	1 KYD = 0.8904 GIP
09 ian. 2026	1 GIP = 1.1198 KYD	1 KYD = 0.893 GIP
10 ian. 2026	1 GIP = 1.1178 KYD	1 KYD = 0.8946 GIP
11 ian. 2026	1 GIP = 1.1181 KYD	1 KYD = 0.8943 GIP
12 ian. 2026	1 GIP = 1.1167 KYD	1 KYD = 0.8955 GIP
13 ian. 2026	1 GIP = 1.1222 KYD	1 KYD = 0.8911 GIP
14 ian. 2026	1 GIP = 1.1195 KYD	1 KYD = 0.8933 GIP
15 ian. 2026	1 GIP = 1.12 KYD	1 KYD = 0.8929 GIP
16 ian. 2026	1 GIP = 1.1154 KYD	1 KYD = 0.8965 GIP
17 ian. 2026	1 GIP = 1.1164 KYD	1 KYD = 0.8957 GIP
18 ian. 2026	1 GIP = 1.1163 KYD	1 KYD = 0.8958 GIP
19 ian. 2026	1 GIP = 1.1138 KYD	1 KYD = 0.8978 GIP
20 ian. 2026	1 GIP = 1.1184 KYD	1 KYD = 0.8941 GIP
21 ian. 2026	1 GIP = 1.1219 KYD	1 KYD = 0.8914 GIP
22 ian. 2026	1 GIP = 1.1187 KYD	1 KYD = 0.8939 GIP
23 ian. 2026	1 GIP = 1.1241 KYD	1 KYD = 0.8896 GIP
24 ian. 2026	1 GIP = 1.1237 KYD	1 KYD = 0.8899 GIP
25 ian. 2026	1 GIP = 1.1282 KYD	1 KYD = 0.8863 GIP
26 ian. 2026	1 GIP = 1.1355 KYD	1 KYD = 0.8807 GIP
27 ian. 2026	1 GIP = 1.1399 KYD	1 KYD = 0.8773 GIP
28 ian. 2026	1 GIP = 1.1479 KYD	1 KYD = 0.8711 GIP
29 ian. 2026	1 GIP = 1.1492 KYD	1 KYD = 0.8702 GIP
30 ian. 2026	1 GIP = 1.1495 KYD	1 KYD = 0.8699 GIP
31 ian. 2026	1 GIP = 1.1528 KYD	1 KYD = 0.8675 GIP

Feb 2026

Data	GIP-KYD	KYD-GIP
01 feb. 2026	1 GIP = 1.15 KYD	1 KYD = 0.8695 GIP
02 feb. 2026	1 GIP = 1.1432 KYD	1 KYD = 0.8748 GIP
03 feb. 2026	1 GIP = 1.1372 KYD	1 KYD = 0.8794 GIP
04 feb. 2026	1 GIP = 1.1411 KYD	1 KYD = 0.8763 GIP
05 feb. 2026	1 GIP = 1.1385 KYD	1 KYD = 0.8783 GIP
06 feb. 2026	1 GIP = 1.1292 KYD	1 KYD = 0.8856 GIP
07 feb. 2026	1 GIP = 1.1304 KYD	1 KYD = 0.8847 GIP
08 feb. 2026	1 GIP = 1.1311 KYD	1 KYD = 0.8841 GIP
09 feb. 2026	1 GIP = 1.1328 KYD	1 KYD = 0.8828 GIP
10 feb. 2026	1 GIP = 1.1385 KYD	1 KYD = 0.8783 GIP
11 feb. 2026	1 GIP = 1.1389 KYD	1 KYD = 0.878 GIP
12 feb. 2026	1 GIP = 1.138 KYD	1 KYD = 0.8787 GIP
13 feb. 2026	1 GIP = 1.1359 KYD	1 KYD = 0.8803 GIP
14 feb. 2026	1 GIP = 1.1358 KYD	1 KYD = 0.8805 GIP
15 feb. 2026	1 GIP = 1.1365 KYD	1 KYD = 0.8799 GIP
16 feb. 2026	1 GIP = 1.1375 KYD	1 KYD = 0.8791 GIP
17 feb. 2026	1 GIP = 1.1358 KYD	1 KYD = 0.8804 GIP
18 feb. 2026	1 GIP = 1.1278 KYD	1 KYD = 0.8867 GIP
19 feb. 2026	1 GIP = 1.1285 KYD	1 KYD = 0.8861 GIP
20 feb. 2026	1 GIP = 1.1205 KYD	1 KYD = 0.8925 GIP
21 feb. 2026	1 GIP = 1.1224 KYD	1 KYD = 0.891 GIP
22 feb. 2026	1 GIP = 1.1208 KYD	1 KYD = 0.8922 GIP
23 feb. 2026	1 GIP = 1.1223 KYD	1 KYD = 0.8911 GIP
24 feb. 2026	1 GIP = 1.1261 KYD	1 KYD = 0.8881 GIP
25 feb. 2026	1 GIP = 1.1268 KYD	1 KYD = 0.8875 GIP
26 feb. 2026	1 GIP = 1.1291 KYD	1 KYD = 0.8857 GIP
27 feb. 2026	1 GIP = 1.1246 KYD	1 KYD = 0.8892 GIP
28 feb. 2026	1 GIP = 1.1195 KYD	1 KYD = 0.8933 GIP

Mar 2026

Data	GIP-KYD	KYD-GIP
01 mar. 2026	1 GIP = 1.122 KYD	1 KYD = 0.8913 GIP
02 mar. 2026	1 GIP = 1.1249 KYD	1 KYD = 0.889 GIP
03 mar. 2026	1 GIP = 1.1155 KYD	1 KYD = 0.8964 GIP
04 mar. 2026	1 GIP = 1.1098 KYD	1 KYD = 0.9011 GIP
05 mar. 2026	1 GIP = 1.1138 KYD	1 KYD = 0.8978 GIP
06 mar. 2026	1 GIP = 1.1099 KYD	1 KYD = 0.9009 GIP
07 mar. 2026	1 GIP = 1.1107 KYD	1 KYD = 0.9004 GIP
08 mar. 2026	1 GIP = 1.1115 KYD	1 KYD = 0.8997 GIP
09 mar. 2026	1 GIP = 1.1178 KYD	1 KYD = 0.8946 GIP
10 mar. 2026	1 GIP = 1.1172 KYD	1 KYD = 0.8951 GIP
11 mar. 2026	1 GIP = 1.1213 KYD	1 KYD = 0.8919 GIP
12 mar. 2026	1 GIP = 1.1181 KYD	1 KYD = 0.8944 GIP
13 mar. 2026	1 GIP = 1.113 KYD	1 KYD = 0.8985 GIP
14 mar. 2026	1 GIP = 1.1031 KYD	1 KYD = 0.9065 GIP
15 mar. 2026	1 GIP = 1.1084 KYD	1 KYD = 0.9022 GIP
16 mar. 2026	1 GIP = 1.1036 KYD	1 KYD = 0.9061 GIP
17 mar. 2026	1 GIP = 1.1075 KYD	1 KYD = 0.9029 GIP
18 mar. 2026	1 GIP = 1.1135 KYD	1 KYD = 0.8981 GIP
19 mar. 2026	1 GIP = 1.1107 KYD	1 KYD = 0.9004 GIP
20 mar. 2026	1 GIP = 1.1122 KYD	1 KYD = 0.8991 GIP
21 mar. 2026	1 GIP = 1.1068 KYD	1 KYD = 0.9035 GIP
22 mar. 2026	1 GIP = 1.1098 KYD	1 KYD = 0.9011 GIP
23 mar. 2026	1 GIP = 1.1102 KYD	1 KYD = 0.9007 GIP
24 mar. 2026	1 GIP = 1.1158 KYD	1 KYD = 0.8962 GIP
25 mar. 2026	1 GIP = 1.1159 KYD	1 KYD = 0.8961 GIP
26 mar. 2026	1 GIP = 1.1136 KYD	1 KYD = 0.898 GIP
27 mar. 2026	1 GIP = 1.1127 KYD	1 KYD = 0.8988 GIP
28 mar. 2026	1 GIP = 1.1078 KYD	1 KYD = 0.9027 GIP
29 mar. 2026	1 GIP = 1.1035 KYD	1 KYD = 0.9062 GIP
30 mar. 2026	1 GIP = 1.1117 KYD	1 KYD = 0.8995 GIP
31 mar. 2026	1 GIP = 1.0988 KYD	1 KYD = 0.9101 GIP

Apr 2026

Data	GIP-KYD	KYD-GIP
01 apr. 2026	1 GIP = 1.0985 KYD	1 KYD = 0.9103 GIP
02 apr. 2026	1 GIP = 1.1111 KYD	1 KYD = 0.9 GIP
03 apr. 2026	1 GIP = 1.1007 KYD	1 KYD = 0.9085 GIP
04 apr. 2026	1 GIP = 1.0975 KYD	1 KYD = 0.9111 GIP
05 apr. 2026	1 GIP = 1.0977 KYD	1 KYD = 0.911 GIP
06 apr. 2026	1 GIP = 1.0982 KYD	1 KYD = 0.9106 GIP
07 apr. 2026	1 GIP = 1.103 KYD	1 KYD = 0.9066 GIP
08 apr. 2026	1 GIP = 1.1027 KYD	1 KYD = 0.9069 GIP
09 apr. 2026	1 GIP = 1.1192 KYD	1 KYD = 0.8935 GIP
10 apr. 2026	1 GIP = 1.1197 KYD	1 KYD = 0.8931 GIP
11 apr. 2026	1 GIP = 1.1199 KYD	1 KYD = 0.893 GIP
12 apr. 2026	1 GIP = 1.12 KYD	1 KYD = 0.8928 GIP
13 apr. 2026	1 GIP = 1.1208 KYD	1 KYD = 0.8922 GIP
14 apr. 2026	1 GIP = 1.1212 KYD	1 KYD = 0.8919 GIP
15 apr. 2026	1 GIP = 1.1302 KYD	1 KYD = 0.8848 GIP
16 apr. 2026	1 GIP = 1.1302 KYD	1 KYD = 0.8848 GIP
17 apr. 2026	1 GIP = 1.1279 KYD	1 KYD = 0.8866 GIP
18 apr. 2026	1 GIP = 1.1315 KYD	1 KYD = 0.8838 GIP
19 apr. 2026	1 GIP = 1.1289 KYD	1 KYD = 0.8858 GIP
20 apr. 2026	1 GIP = 1.1265 KYD	1 KYD = 0.8877 GIP
21 apr. 2026	1 GIP = 1.1283 KYD	1 KYD = 0.8863 GIP
22 apr. 2026	1 GIP = 1.1264 KYD	1 KYD = 0.8878 GIP
23 apr. 2026	1 GIP = 1.1292 KYD	1 KYD = 0.8856 GIP
24 apr. 2026	1 GIP = 1.1243 KYD	1 KYD = 0.8894 GIP
25 apr. 2026	1 GIP = 1.1244 KYD	1 KYD = 0.8894 GIP
26 apr. 2026	1 GIP = 1.1259 KYD	1 KYD = 0.8882 GIP
27 apr. 2026	1 GIP = 1.1253 KYD	1 KYD = 0.8886 GIP
28 apr. 2026	1 GIP = 1.1291 KYD	1 KYD = 0.8857 GIP
29 apr. 2026	1 GIP = 1.1263 KYD	1 KYD = 0.8878 GIP
30 apr. 2026	1 GIP = 1.1244 KYD	1 KYD = 0.8893 GIP

May 2026

Data	GIP-KYD	KYD-GIP
01 mai 2026	1 GIP = 1.1319 KYD	1 KYD = 0.8834 GIP
02 mai 2026	1 GIP = 1.1352 KYD	1 KYD = 0.8809 GIP
03 mai 2026	1 GIP = 1.1316 KYD	1 KYD = 0.8837 GIP
04 mai 2026	1 GIP = 1.1323 KYD	1 KYD = 0.8832 GIP
05 mai 2026	1 GIP = 1.1283 KYD	1 KYD = 0.8863 GIP
06 mai 2026	1 GIP = 1.1316 KYD	1 KYD = 0.8837 GIP
07 mai 2026	1 GIP = 1.1334 KYD	1 KYD = 0.8823 GIP
08 mai 2026	1 GIP = 1.1341 KYD	1 KYD = 0.8818 GIP
09 mai 2026	1 GIP = 1.1324 KYD	1 KYD = 0.883 GIP
10 mai 2026	1 GIP = 1.1329 KYD	1 KYD = 0.8827 GIP
11 mai 2026	1 GIP = 1.1359 KYD	1 KYD = 0.8804 GIP

Info schimb valutar GIP-KYD si KYD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri