> Schimb Valutar 2025 - GIP-KYD si KYD-GIP

Schimb Valutar 2025 - GIP-KYD si KYD-GIP

Schimb valutar GIP-KYD si KYD-GIP

Verificati aici ratele de schimb pentru GIP-KYD si KYD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 1,0709 KYD

1 KYD = 0,9338 GIP

1An 2Ani 3Ani

GIP in KYDKYD in GIP

Jan 2025

Data	GIP-KYD	KYD-GIP
01 ian. 2025	1 GIP = 1.0516 KYD	1 KYD = 0.9509 GIP
02 ian. 2025	1 GIP = 1.0523 KYD	1 KYD = 0.9503 GIP
03 ian. 2025	1 GIP = 1.0524 KYD	1 KYD = 0.9502 GIP
04 ian. 2025	1 GIP = 1.0504 KYD	1 KYD = 0.952 GIP
05 ian. 2025	1 GIP = 1.0504 KYD	1 KYD = 0.952 GIP
06 ian. 2025	1 GIP = 1.0532 KYD	1 KYD = 0.9495 GIP
07 ian. 2025	1 GIP = 1.0527 KYD	1 KYD = 0.95 GIP
08 ian. 2025	1 GIP = 1.0534 KYD	1 KYD = 0.9493 GIP
09 ian. 2025	1 GIP = 1.0521 KYD	1 KYD = 0.9505 GIP
10 ian. 2025	1 GIP = 1.0522 KYD	1 KYD = 0.9504 GIP
11 ian. 2025	1 GIP = 1.0569 KYD	1 KYD = 0.9462 GIP
12 ian. 2025	1 GIP = 1.0569 KYD	1 KYD = 0.9462 GIP
13 ian. 2025	1 GIP = 1.0096 KYD	1 KYD = 0.9905 GIP
14 ian. 2025	1 GIP = 1.013 KYD	1 KYD = 0.9872 GIP
15 ian. 2025	1 GIP = 1.0116 KYD	1 KYD = 0.9885 GIP
16 ian. 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9877 GIP
17 ian. 2025	1 GIP = 1.0122 KYD	1 KYD = 0.988 GIP
18 ian. 2025	1 GIP = 1.0118 KYD	1 KYD = 0.9883 GIP
19 ian. 2025	1 GIP = 1.0118 KYD	1 KYD = 0.9883 GIP
20 ian. 2025	1 GIP = 1.0133 KYD	1 KYD = 0.9869 GIP
21 ian. 2025	1 GIP = 1.0119 KYD	1 KYD = 0.9883 GIP
22 ian. 2025	1 GIP = 1.0064 KYD	1 KYD = 0.9936 GIP
23 ian. 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9877 GIP
24 ian. 2025	1 GIP = 1.0122 KYD	1 KYD = 0.9879 GIP
25 ian. 2025	1 GIP = 1.01 KYD	1 KYD = 0.9901 GIP
26 ian. 2025	1 GIP = 1.01 KYD	1 KYD = 0.9901 GIP
27 ian. 2025	1 GIP = 1.0119 KYD	1 KYD = 0.9883 GIP
28 ian. 2025	1 GIP = 1.0127 KYD	1 KYD = 0.9875 GIP
29 ian. 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9877 GIP
30 ian. 2025	1 GIP = 1.0113 KYD	1 KYD = 0.9889 GIP
31 ian. 2025	1 GIP = 1.0115 KYD	1 KYD = 0.9886 GIP

Feb 2025

Data	GIP-KYD	KYD-GIP
01 feb. 2025	1 GIP = 1.0115 KYD	1 KYD = 0.9886 GIP
02 feb. 2025	1 GIP = 1.0132 KYD	1 KYD = 0.987 GIP
03 feb. 2025	1 GIP = 1.0115 KYD	1 KYD = 0.9887 GIP
04 feb. 2025	1 GIP = 1.0118 KYD	1 KYD = 0.9884 GIP
05 feb. 2025	1 GIP = 1.0122 KYD	1 KYD = 0.988 GIP
06 feb. 2025	1 GIP = 1.0121 KYD	1 KYD = 0.9881 GIP
07 feb. 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9876 GIP
08 feb. 2025	1 GIP = 1.0164 KYD	1 KYD = 0.9838 GIP
09 feb. 2025	1 GIP = 1.0164 KYD	1 KYD = 0.9838 GIP
10 feb. 2025	1 GIP = 1.0127 KYD	1 KYD = 0.9874 GIP
11 feb. 2025	1 GIP = 1.0116 KYD	1 KYD = 0.9885 GIP
12 feb. 2025	1 GIP = 1.012 KYD	1 KYD = 0.9881 GIP
13 feb. 2025	1 GIP = 1.0344 KYD	1 KYD = 0.9667 GIP
14 feb. 2025	1 GIP = 1.0373 KYD	1 KYD = 0.964 GIP
15 feb. 2025	1 GIP = 1.0339 KYD	1 KYD = 0.9672 GIP
16 feb. 2025	1 GIP = 1.0339 KYD	1 KYD = 0.9672 GIP
17 feb. 2025	1 GIP = 1.037 KYD	1 KYD = 0.9643 GIP
18 feb. 2025	1 GIP = 1.0516 KYD	1 KYD = 0.9509 GIP
19 feb. 2025	1 GIP = 1.0503 KYD	1 KYD = 0.9521 GIP
20 feb. 2025	1 GIP = 1.0399 KYD	1 KYD = 0.9616 GIP
21 feb. 2025	1 GIP = 1.0541 KYD	1 KYD = 0.9487 GIP
22 feb. 2025	1 GIP = 1.0541 KYD	1 KYD = 0.9487 GIP
23 feb. 2025	1 GIP = 1.0533 KYD	1 KYD = 0.9494 GIP
24 feb. 2025	1 GIP = 1.0526 KYD	1 KYD = 0.95 GIP
25 feb. 2025	1 GIP = 1.0524 KYD	1 KYD = 0.9502 GIP
26 feb. 2025	1 GIP = 1.045 KYD	1 KYD = 0.957 GIP
27 feb. 2025	1 GIP = 1.0575 KYD	1 KYD = 0.9456 GIP
28 feb. 2025	1 GIP = 1.0441 KYD	1 KYD = 0.9577 GIP

Mar 2025

Data	GIP-KYD	KYD-GIP
01 mar. 2025	1 GIP = 1.0485 KYD	1 KYD = 0.9538 GIP
02 mar. 2025	1 GIP = 1.0312 KYD	1 KYD = 0.9697 GIP
03 mar. 2025	1 GIP = 1.0315 KYD	1 KYD = 0.9695 GIP
04 mar. 2025	1 GIP = 1.0592 KYD	1 KYD = 0.9441 GIP
05 mar. 2025	1 GIP = 1.0588 KYD	1 KYD = 0.9444 GIP
06 mar. 2025	1 GIP = 1.0717 KYD	1 KYD = 0.9331 GIP
07 mar. 2025	1 GIP = 1.0751 KYD	1 KYD = 0.9302 GIP
08 mar. 2025	1 GIP = 1.0679 KYD	1 KYD = 0.9364 GIP
09 mar. 2025	1 GIP = 1.0774 KYD	1 KYD = 0.9281 GIP
10 mar. 2025	1 GIP = 1.059 KYD	1 KYD = 0.9442 GIP
11 mar. 2025	1 GIP = 1.0657 KYD	1 KYD = 0.9384 GIP
12 mar. 2025	1 GIP = 1.0795 KYD	1 KYD = 0.9263 GIP
13 mar. 2025	1 GIP = 1.0804 KYD	1 KYD = 0.9256 GIP
14 mar. 2025	1 GIP = 1.0764 KYD	1 KYD = 0.9291 GIP
15 mar. 2025	1 GIP = 1.0739 KYD	1 KYD = 0.9312 GIP
16 mar. 2025	1 GIP = 1.0607 KYD	1 KYD = 0.9428 GIP
17 mar. 2025	1 GIP = 1.0787 KYD	1 KYD = 0.9271 GIP
18 mar. 2025	1 GIP = 1.0798 KYD	1 KYD = 0.9261 GIP
19 mar. 2025	1 GIP = 1.0799 KYD	1 KYD = 0.926 GIP
20 mar. 2025	1 GIP = 1.0774 KYD	1 KYD = 0.9281 GIP
21 mar. 2025	1 GIP = 1.0786 KYD	1 KYD = 0.9271 GIP
22 mar. 2025	1 GIP = 1.0722 KYD	1 KYD = 0.9327 GIP
23 mar. 2025	1 GIP = 1.0593 KYD	1 KYD = 0.9441 GIP
24 mar. 2025	1 GIP = 1.0604 KYD	1 KYD = 0.943 GIP
25 mar. 2025	1 GIP = 1.0739 KYD	1 KYD = 0.9312 GIP
26 mar. 2025	1 GIP = 1.0796 KYD	1 KYD = 0.9263 GIP
27 mar. 2025	1 GIP = 1.0733 KYD	1 KYD = 0.9317 GIP
28 mar. 2025	1 GIP = 1.0802 KYD	1 KYD = 0.9257 GIP
29 mar. 2025	1 GIP = 1.0762 KYD	1 KYD = 0.9292 GIP
30 mar. 2025	1 GIP = 1.0613 KYD	1 KYD = 0.9422 GIP
31 mar. 2025	1 GIP = 1.0787 KYD	1 KYD = 0.927 GIP

Apr 2025

Data	GIP-KYD	KYD-GIP
01 apr. 2025	1 GIP = 1.0773 KYD	1 KYD = 0.9283 GIP
02 apr. 2025	1 GIP = 1.074 KYD	1 KYD = 0.9311 GIP
03 apr. 2025	1 GIP = 1.079 KYD	1 KYD = 0.9268 GIP
04 apr. 2025	1 GIP = 1.0901 KYD	1 KYD = 0.9173 GIP
05 apr. 2025	1 GIP = 1.0839 KYD	1 KYD = 0.9226 GIP
06 apr. 2025	1 GIP = 1.0826 KYD	1 KYD = 0.9237 GIP
07 apr. 2025	1 GIP = 1.0766 KYD	1 KYD = 0.9288 GIP
08 apr. 2025	1 GIP = 1.0555 KYD	1 KYD = 0.9474 GIP
09 apr. 2025	1 GIP = 1.063 KYD	1 KYD = 0.9407 GIP
10 apr. 2025	1 GIP = 1.059 KYD	1 KYD = 0.9442 GIP
11 apr. 2025	1 GIP = 1.0725 KYD	1 KYD = 0.9324 GIP
12 apr. 2025	1 GIP = 1.0852 KYD	1 KYD = 0.9214 GIP
13 apr. 2025	1 GIP = 1.0727 KYD	1 KYD = 0.9323 GIP
14 apr. 2025	1 GIP = 1.0702 KYD	1 KYD = 0.9344 GIP
15 apr. 2025	1 GIP = 1.0989 KYD	1 KYD = 0.91 GIP
16 apr. 2025	1 GIP = 1.0964 KYD	1 KYD = 0.9121 GIP
17 apr. 2025	1 GIP = 1.1032 KYD	1 KYD = 0.9065 GIP
18 apr. 2025	1 GIP = 1.1041 KYD	1 KYD = 0.9058 GIP
19 apr. 2025	1 GIP = 1.1059 KYD	1 KYD = 0.9043 GIP
20 apr. 2025	1 GIP = 1.1066 KYD	1 KYD = 0.9037 GIP
21 apr. 2025	1 GIP = 1.107 KYD	1 KYD = 0.9034 GIP
22 apr. 2025	1 GIP = 1.115 KYD	1 KYD = 0.8968 GIP
23 apr. 2025	1 GIP = 1.1146 KYD	1 KYD = 0.8972 GIP
24 apr. 2025	1 GIP = 1.104 KYD	1 KYD = 0.9058 GIP
25 apr. 2025	1 GIP = 1.1086 KYD	1 KYD = 0.9021 GIP
26 apr. 2025	1 GIP = 1.1107 KYD	1 KYD = 0.9003 GIP
27 apr. 2025	1 GIP = 1.1095 KYD	1 KYD = 0.9013 GIP
28 apr. 2025	1 GIP = 1.1099 KYD	1 KYD = 0.901 GIP
29 apr. 2025	1 GIP = 1.1158 KYD	1 KYD = 0.8963 GIP
30 apr. 2025	1 GIP = 1.1163 KYD	1 KYD = 0.8958 GIP

May 2025

Data	GIP-KYD	KYD-GIP
01 mai 2025	1 GIP = 1.1149 KYD	1 KYD = 0.897 GIP
02 mai 2025	1 GIP = 1.1064 KYD	1 KYD = 0.9038 GIP
03 mai 2025	1 GIP = 1.1094 KYD	1 KYD = 0.9014 GIP
04 mai 2025	1 GIP = 1.1086 KYD	1 KYD = 0.902 GIP
05 mai 2025	1 GIP = 1.1052 KYD	1 KYD = 0.9048 GIP
06 mai 2025	1 GIP = 1.1067 KYD	1 KYD = 0.9036 GIP
07 mai 2025	1 GIP = 1.1139 KYD	1 KYD = 0.8977 GIP
08 mai 2025	1 GIP = 1.1111 KYD	1 KYD = 0.9 GIP
09 mai 2025	1 GIP = 1.1066 KYD	1 KYD = 0.9037 GIP
10 mai 2025	1 GIP = 1.1091 KYD	1 KYD = 0.9016 GIP
11 mai 2025	1 GIP = 1.1082 KYD	1 KYD = 0.9024 GIP
12 mai 2025	1 GIP = 1.1064 KYD	1 KYD = 0.9039 GIP
13 mai 2025	1 GIP = 1.0987 KYD	1 KYD = 0.9101 GIP
14 mai 2025	1 GIP = 1.1078 KYD	1 KYD = 0.9027 GIP
15 mai 2025	1 GIP = 1.1092 KYD	1 KYD = 0.9015 GIP
16 mai 2025	1 GIP = 1.1071 KYD	1 KYD = 0.9032 GIP
17 mai 2025	1 GIP = 1.1084 KYD	1 KYD = 0.9022 GIP
18 mai 2025	1 GIP = 1.1105 KYD	1 KYD = 0.9005 GIP
19 mai 2025	1 GIP = 1.1064 KYD	1 KYD = 0.9038 GIP
20 mai 2025	1 GIP = 1.1123 KYD	1 KYD = 0.899 GIP
21 mai 2025	1 GIP = 1.1141 KYD	1 KYD = 0.8976 GIP
22 mai 2025	1 GIP = 1.1191 KYD	1 KYD = 0.8936 GIP
23 mai 2025	1 GIP = 1.1191 KYD	1 KYD = 0.8936 GIP
24 mai 2025	1 GIP = 1.1238 KYD	1 KYD = 0.8898 GIP
25 mai 2025	1 GIP = 1.1256 KYD	1 KYD = 0.8884 GIP
26 mai 2025	1 GIP = 1.1249 KYD	1 KYD = 0.8889 GIP
27 mai 2025	1 GIP = 1.13 KYD	1 KYD = 0.8849 GIP
28 mai 2025	1 GIP = 1.1255 KYD	1 KYD = 0.8885 GIP
29 mai 2025	1 GIP = 1.1222 KYD	1 KYD = 0.8911 GIP
30 mai 2025	1 GIP = 1.1233 KYD	1 KYD = 0.8902 GIP
31 mai 2025	1 GIP = 1.1217 KYD	1 KYD = 0.8915 GIP

Jun 2025

Data	GIP-KYD	KYD-GIP
01 iun. 2025	1 GIP = 1.1209 KYD	1 KYD = 0.8922 GIP
02 iun. 2025	1 GIP = 1.1216 KYD	1 KYD = 0.8916 GIP
03 iun. 2025	1 GIP = 1.1295 KYD	1 KYD = 0.8854 GIP
04 iun. 2025	1 GIP = 1.1262 KYD	1 KYD = 0.888 GIP
05 iun. 2025	1 GIP = 1.1307 KYD	1 KYD = 0.8844 GIP
06 iun. 2025	1 GIP = 1.1317 KYD	1 KYD = 0.8837 GIP
07 iun. 2025	1 GIP = 1.1295 KYD	1 KYD = 0.8853 GIP
08 iun. 2025	1 GIP = 1.1302 KYD	1 KYD = 0.8848 GIP
09 iun. 2025	1 GIP = 1.1278 KYD	1 KYD = 0.8867 GIP
10 iun. 2025	1 GIP = 1.1297 KYD	1 KYD = 0.8852 GIP
11 iun. 2025	1 GIP = 1.1259 KYD	1 KYD = 0.8881 GIP
12 iun. 2025	1 GIP = 1.1294 KYD	1 KYD = 0.8854 GIP
13 iun. 2025	1 GIP = 1.1332 KYD	1 KYD = 0.8825 GIP
14 iun. 2025	1 GIP = 1.1277 KYD	1 KYD = 0.8867 GIP

Info schimb valutar GIP-KYD si KYD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri