> Schimb Valutar 2026 - GIP-KWD si KWD-GIP

Schimb Valutar 2026 - GIP-KWD si KWD-GIP

Schimb valutar GIP-KWD si KWD-GIP

Verificati aici ratele de schimb pentru GIP-KWD si KWD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 0,4145 KWD

1 KWD = 2,4125 GIP

1An 2Ani 3Ani

GIP in KWDKWD in GIP

Jan 2026

Data	GIP-KWD	KWD-GIP
01 ian. 2026	1 GIP = 0.4137 KWD	1 KWD = 2.4173 GIP
02 ian. 2026	1 GIP = 0.4143 KWD	1 KWD = 2.4139 GIP
03 ian. 2026	1 GIP = 0.4142 KWD	1 KWD = 2.4144 GIP
04 ian. 2026	1 GIP = 0.4138 KWD	1 KWD = 2.4164 GIP
05 ian. 2026	1 GIP = 0.4136 KWD	1 KWD = 2.4175 GIP
06 ian. 2026	1 GIP = 0.4156 KWD	1 KWD = 2.4062 GIP
07 ian. 2026	1 GIP = 0.4149 KWD	1 KWD = 2.4102 GIP
08 ian. 2026	1 GIP = 0.414 KWD	1 KWD = 2.4152 GIP
09 ian. 2026	1 GIP = 0.4132 KWD	1 KWD = 2.4199 GIP
10 ian. 2026	1 GIP = 0.4124 KWD	1 KWD = 2.425 GIP
11 ian. 2026	1 GIP = 0.4122 KWD	1 KWD = 2.4258 GIP
12 ian. 2026	1 GIP = 0.4124 KWD	1 KWD = 2.4248 GIP
13 ian. 2026	1 GIP = 0.4146 KWD	1 KWD = 2.4122 GIP
14 ian. 2026	1 GIP = 0.4137 KWD	1 KWD = 2.4174 GIP
15 ian. 2026	1 GIP = 0.4142 KWD	1 KWD = 2.4145 GIP
16 ian. 2026	1 GIP = 0.4124 KWD	1 KWD = 2.425 GIP
17 ian. 2026	1 GIP = 0.4121 KWD	1 KWD = 2.4266 GIP
18 ian. 2026	1 GIP = 0.4121 KWD	1 KWD = 2.4268 GIP
19 ian. 2026	1 GIP = 0.4119 KWD	1 KWD = 2.428 GIP
20 ian. 2026	1 GIP = 0.413 KWD	1 KWD = 2.4216 GIP
21 ian. 2026	1 GIP = 0.4139 KWD	1 KWD = 2.4163 GIP
22 ian. 2026	1 GIP = 0.4128 KWD	1 KWD = 2.4226 GIP
23 ian. 2026	1 GIP = 0.4143 KWD	1 KWD = 2.4135 GIP
24 ian. 2026	1 GIP = 0.4163 KWD	1 KWD = 2.4019 GIP
25 ian. 2026	1 GIP = 0.418 KWD	1 KWD = 2.3922 GIP
26 ian. 2026	1 GIP = 0.418 KWD	1 KWD = 2.3921 GIP
27 ian. 2026	1 GIP = 0.4198 KWD	1 KWD = 2.3819 GIP
28 ian. 2026	1 GIP = 0.4223 KWD	1 KWD = 2.3679 GIP
29 ian. 2026	1 GIP = 0.4226 KWD	1 KWD = 2.3663 GIP
30 ian. 2026	1 GIP = 0.4231 KWD	1 KWD = 2.3634 GIP
31 ian. 2026	1 GIP = 0.4213 KWD	1 KWD = 2.3736 GIP

Feb 2026

Data	GIP-KWD	KWD-GIP
01 feb. 2026	1 GIP = 0.4202 KWD	1 KWD = 2.3799 GIP
02 feb. 2026	1 GIP = 0.4208 KWD	1 KWD = 2.3762 GIP
03 feb. 2026	1 GIP = 0.4197 KWD	1 KWD = 2.3829 GIP
04 feb. 2026	1 GIP = 0.4211 KWD	1 KWD = 2.3748 GIP
05 feb. 2026	1 GIP = 0.4198 KWD	1 KWD = 2.382 GIP
06 feb. 2026	1 GIP = 0.4165 KWD	1 KWD = 2.4012 GIP
07 feb. 2026	1 GIP = 0.4179 KWD	1 KWD = 2.3927 GIP
08 feb. 2026	1 GIP = 0.4182 KWD	1 KWD = 2.3912 GIP
09 feb. 2026	1 GIP = 0.4179 KWD	1 KWD = 2.3929 GIP
10 feb. 2026	1 GIP = 0.4196 KWD	1 KWD = 2.3831 GIP
11 feb. 2026	1 GIP = 0.4193 KWD	1 KWD = 2.3849 GIP
12 feb. 2026	1 GIP = 0.4186 KWD	1 KWD = 2.3889 GIP
13 feb. 2026	1 GIP = 0.4181 KWD	1 KWD = 2.392 GIP
14 feb. 2026	1 GIP = 0.4183 KWD	1 KWD = 2.3906 GIP
15 feb. 2026	1 GIP = 0.4186 KWD	1 KWD = 2.389 GIP
16 feb. 2026	1 GIP = 0.4184 KWD	1 KWD = 2.39 GIP
17 feb. 2026	1 GIP = 0.4176 KWD	1 KWD = 2.3945 GIP
18 feb. 2026	1 GIP = 0.4149 KWD	1 KWD = 2.41 GIP
19 feb. 2026	1 GIP = 0.4153 KWD	1 KWD = 2.4082 GIP
20 feb. 2026	1 GIP = 0.4126 KWD	1 KWD = 2.4238 GIP
21 feb. 2026	1 GIP = 0.414 KWD	1 KWD = 2.4157 GIP
22 feb. 2026	1 GIP = 0.4134 KWD	1 KWD = 2.4191 GIP
23 feb. 2026	1 GIP = 0.4137 KWD	1 KWD = 2.4175 GIP
24 feb. 2026	1 GIP = 0.4144 KWD	1 KWD = 2.4129 GIP
25 feb. 2026	1 GIP = 0.415 KWD	1 KWD = 2.4095 GIP
26 feb. 2026	1 GIP = 0.4153 KWD	1 KWD = 2.4078 GIP
27 feb. 2026	1 GIP = 0.4139 KWD	1 KWD = 2.416 GIP
28 feb. 2026	1 GIP = 0.4125 KWD	1 KWD = 2.4245 GIP

Mar 2026

Data	GIP-KWD	KWD-GIP
01 mar. 2026	1 GIP = 0.4134 KWD	1 KWD = 2.4192 GIP
02 mar. 2026	1 GIP = 0.4142 KWD	1 KWD = 2.4144 GIP
03 mar. 2026	1 GIP = 0.4116 KWD	1 KWD = 2.4293 GIP
04 mar. 2026	1 GIP = 0.41 KWD	1 KWD = 2.4389 GIP
05 mar. 2026	1 GIP = 0.4111 KWD	1 KWD = 2.4327 GIP
06 mar. 2026	1 GIP = 0.4098 KWD	1 KWD = 2.4401 GIP
07 mar. 2026	1 GIP = 0.412 KWD	1 KWD = 2.4271 GIP
08 mar. 2026	1 GIP = 0.4123 KWD	1 KWD = 2.4254 GIP
09 mar. 2026	1 GIP = 0.413 KWD	1 KWD = 2.421 GIP
10 mar. 2026	1 GIP = 0.4107 KWD	1 KWD = 2.4347 GIP
11 mar. 2026	1 GIP = 0.4128 KWD	1 KWD = 2.4225 GIP
12 mar. 2026	1 GIP = 0.4112 KWD	1 KWD = 2.432 GIP
13 mar. 2026	1 GIP = 0.41 KWD	1 KWD = 2.4389 GIP
14 mar. 2026	1 GIP = 0.407 KWD	1 KWD = 2.457 GIP
15 mar. 2026	1 GIP = 0.4089 KWD	1 KWD = 2.4454 GIP
16 mar. 2026	1 GIP = 0.4063 KWD	1 KWD = 2.4614 GIP
17 mar. 2026	1 GIP = 0.408 KWD	1 KWD = 2.4513 GIP
18 mar. 2026	1 GIP = 0.4092 KWD	1 KWD = 2.4439 GIP
19 mar. 2026	1 GIP = 0.4084 KWD	1 KWD = 2.4486 GIP
20 mar. 2026	1 GIP = 0.409 KWD	1 KWD = 2.4447 GIP
21 mar. 2026	1 GIP = 0.4079 KWD	1 KWD = 2.4518 GIP
22 mar. 2026	1 GIP = 0.409 KWD	1 KWD = 2.4451 GIP
23 mar. 2026	1 GIP = 0.409 KWD	1 KWD = 2.445 GIP
24 mar. 2026	1 GIP = 0.4101 KWD	1 KWD = 2.4383 GIP
25 mar. 2026	1 GIP = 0.41 KWD	1 KWD = 2.4387 GIP
26 mar. 2026	1 GIP = 0.411 KWD	1 KWD = 2.4329 GIP
27 mar. 2026	1 GIP = 0.4111 KWD	1 KWD = 2.4326 GIP
28 mar. 2026	1 GIP = 0.4093 KWD	1 KWD = 2.4433 GIP
29 mar. 2026	1 GIP = 0.4091 KWD	1 KWD = 2.4446 GIP
30 mar. 2026	1 GIP = 0.4123 KWD	1 KWD = 2.4255 GIP
31 mar. 2026	1 GIP = 0.4084 KWD	1 KWD = 2.4487 GIP

Apr 2026

Data	GIP-KWD	KWD-GIP
01 apr. 2026	1 GIP = 0.4076 KWD	1 KWD = 2.4535 GIP
02 apr. 2026	1 GIP = 0.4124 KWD	1 KWD = 2.4249 GIP
03 apr. 2026	1 GIP = 0.4095 KWD	1 KWD = 2.442 GIP
04 apr. 2026	1 GIP = 0.4083 KWD	1 KWD = 2.4491 GIP
05 apr. 2026	1 GIP = 0.4084 KWD	1 KWD = 2.4488 GIP
06 apr. 2026	1 GIP = 0.4085 KWD	1 KWD = 2.4477 GIP
07 apr. 2026	1 GIP = 0.4099 KWD	1 KWD = 2.4396 GIP
08 apr. 2026	1 GIP = 0.4093 KWD	1 KWD = 2.4431 GIP
09 apr. 2026	1 GIP = 0.4153 KWD	1 KWD = 2.4079 GIP
10 apr. 2026	1 GIP = 0.4151 KWD	1 KWD = 2.4091 GIP
11 apr. 2026	1 GIP = 0.4154 KWD	1 KWD = 2.407 GIP
12 apr. 2026	1 GIP = 0.4155 KWD	1 KWD = 2.4067 GIP
13 apr. 2026	1 GIP = 0.4158 KWD	1 KWD = 2.4052 GIP
14 apr. 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4047 GIP
15 apr. 2026	1 GIP = 0.419 KWD	1 KWD = 2.3866 GIP
16 apr. 2026	1 GIP = 0.4185 KWD	1 KWD = 2.3892 GIP
17 apr. 2026	1 GIP = 0.4174 KWD	1 KWD = 2.3955 GIP
18 apr. 2026	1 GIP = 0.418 KWD	1 KWD = 2.3925 GIP
19 apr. 2026	1 GIP = 0.417 KWD	1 KWD = 2.398 GIP
20 apr. 2026	1 GIP = 0.4169 KWD	1 KWD = 2.3985 GIP
21 apr. 2026	1 GIP = 0.417 KWD	1 KWD = 2.3982 GIP
22 apr. 2026	1 GIP = 0.4164 KWD	1 KWD = 2.4016 GIP
23 apr. 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4042 GIP
24 apr. 2026	1 GIP = 0.4153 KWD	1 KWD = 2.4077 GIP
25 apr. 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4043 GIP
26 apr. 2026	1 GIP = 0.4165 KWD	1 KWD = 2.4011 GIP
27 apr. 2026	1 GIP = 0.4154 KWD	1 KWD = 2.4073 GIP
28 apr. 2026	1 GIP = 0.4171 KWD	1 KWD = 2.3972 GIP
29 apr. 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4044 GIP
30 apr. 2026	1 GIP = 0.4149 KWD	1 KWD = 2.41 GIP

May 2026

Data	GIP-KWD	KWD-GIP
01 mai 2026	1 GIP = 0.4173 KWD	1 KWD = 2.3964 GIP
02 mai 2026	1 GIP = 0.4185 KWD	1 KWD = 2.3894 GIP
03 mai 2026	1 GIP = 0.4172 KWD	1 KWD = 2.3971 GIP
04 mai 2026	1 GIP = 0.4185 KWD	1 KWD = 2.3896 GIP
05 mai 2026	1 GIP = 0.417 KWD	1 KWD = 2.3979 GIP
06 mai 2026	1 GIP = 0.4179 KWD	1 KWD = 2.3927 GIP
07 mai 2026	1 GIP = 0.4184 KWD	1 KWD = 2.3898 GIP
08 mai 2026	1 GIP = 0.4186 KWD	1 KWD = 2.3886 GIP
09 mai 2026	1 GIP = 0.4192 KWD	1 KWD = 2.3856 GIP
10 mai 2026	1 GIP = 0.4194 KWD	1 KWD = 2.3846 GIP
11 mai 2026	1 GIP = 0.4198 KWD	1 KWD = 2.3822 GIP
12 mai 2026	1 GIP = 0.4204 KWD	1 KWD = 2.3784 GIP

Info schimb valutar GIP-KWD si KWD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri