> Schimb Valutar 2025 - GIP-KWD si KWD-GIP

Schimb Valutar 2025 - GIP-KWD si KWD-GIP

Schimb valutar GIP-KWD si KWD-GIP

Verificati aici ratele de schimb pentru GIP-KWD si KWD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 0,396 KWD

1 KWD = 2,5255 GIP

1An 2Ani 3Ani

GIP in KWDKWD in GIP

Jan 2025

Data	GIP-KWD	KWD-GIP
01 ian. 2025	1 GIP = 0.3889 KWD	1 KWD = 2.5712 GIP
02 ian. 2025	1 GIP = 0.3894 KWD	1 KWD = 2.5678 GIP
03 ian. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5673 GIP
04 ian. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
05 ian. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
06 ian. 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5688 GIP
07 ian. 2025	1 GIP = 0.3891 KWD	1 KWD = 2.5699 GIP
08 ian. 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5685 GIP
09 ian. 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5688 GIP
10 ian. 2025	1 GIP = 0.3894 KWD	1 KWD = 2.5682 GIP
11 ian. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
12 ian. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
13 ian. 2025	1 GIP = 0.3724 KWD	1 KWD = 2.6854 GIP
14 ian. 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6684 GIP
15 ian. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6693 GIP
16 ian. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6696 GIP
17 ian. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6696 GIP
18 ian. 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
19 ian. 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
20 ian. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6697 GIP
21 ian. 2025	1 GIP = 0.3744 KWD	1 KWD = 2.6708 GIP
22 ian. 2025	1 GIP = 0.3742 KWD	1 KWD = 2.6722 GIP
23 ian. 2025	1 GIP = 0.3743 KWD	1 KWD = 2.6719 GIP
24 ian. 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6732 GIP
25 ian. 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6734 GIP
26 ian. 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6734 GIP
27 ian. 2025	1 GIP = 0.374 KWD	1 KWD = 2.6737 GIP
28 ian. 2025	1 GIP = 0.3743 KWD	1 KWD = 2.6714 GIP
29 ian. 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6704 GIP
30 ian. 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6705 GIP
31 ian. 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6701 GIP

Feb 2025

Data	GIP-KWD	KWD-GIP
01 feb. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6698 GIP
02 feb. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6698 GIP
03 feb. 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6678 GIP
04 feb. 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6678 GIP
05 feb. 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6701 GIP
06 feb. 2025	1 GIP = 0.3747 KWD	1 KWD = 2.6691 GIP
07 feb. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6694 GIP
08 feb. 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
09 feb. 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
10 feb. 2025	1 GIP = 0.375 KWD	1 KWD = 2.6669 GIP
11 feb. 2025	1 GIP = 0.375 KWD	1 KWD = 2.6664 GIP
12 feb. 2025	1 GIP = 0.375 KWD	1 KWD = 2.6668 GIP
13 feb. 2025	1 GIP = 0.3843 KWD	1 KWD = 2.6019 GIP
14 feb. 2025	1 GIP = 0.3837 KWD	1 KWD = 2.606 GIP
15 feb. 2025	1 GIP = 0.3836 KWD	1 KWD = 2.6066 GIP
16 feb. 2025	1 GIP = 0.3836 KWD	1 KWD = 2.6066 GIP
17 feb. 2025	1 GIP = 0.3838 KWD	1 KWD = 2.6054 GIP
18 feb. 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5686 GIP
19 feb. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5677 GIP
20 feb. 2025	1 GIP = 0.3883 KWD	1 KWD = 2.5753 GIP
21 feb. 2025	1 GIP = 0.3902 KWD	1 KWD = 2.563 GIP
22 feb. 2025	1 GIP = 0.3903 KWD	1 KWD = 2.5625 GIP
23 feb. 2025	1 GIP = 0.39 KWD	1 KWD = 2.5644 GIP
24 feb. 2025	1 GIP = 0.3897 KWD	1 KWD = 2.5657 GIP
25 feb. 2025	1 GIP = 0.3899 KWD	1 KWD = 2.5651 GIP
26 feb. 2025	1 GIP = 0.3901 KWD	1 KWD = 2.5636 GIP
27 feb. 2025	1 GIP = 0.3916 KWD	1 KWD = 2.5535 GIP
28 feb. 2025	1 GIP = 0.3897 KWD	1 KWD = 2.5659 GIP

Mar 2025

Data	GIP-KWD	KWD-GIP
01 mar. 2025	1 GIP = 0.3886 KWD	1 KWD = 2.5733 GIP
02 mar. 2025	1 GIP = 0.3892 KWD	1 KWD = 2.5692 GIP
03 mar. 2025	1 GIP = 0.3889 KWD	1 KWD = 2.5715 GIP
04 mar. 2025	1 GIP = 0.3921 KWD	1 KWD = 2.5504 GIP
05 mar. 2025	1 GIP = 0.3925 KWD	1 KWD = 2.5479 GIP
06 mar. 2025	1 GIP = 0.3962 KWD	1 KWD = 2.5237 GIP
07 mar. 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5168 GIP
08 mar. 2025	1 GIP = 0.3977 KWD	1 KWD = 2.5143 GIP
09 mar. 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5134 GIP
10 mar. 2025	1 GIP = 0.3986 KWD	1 KWD = 2.509 GIP
11 mar. 2025	1 GIP = 0.3977 KWD	1 KWD = 2.5145 GIP
12 mar. 2025	1 GIP = 0.3988 KWD	1 KWD = 2.5074 GIP
13 mar. 2025	1 GIP = 0.3995 KWD	1 KWD = 2.5034 GIP
14 mar. 2025	1 GIP = 0.3989 KWD	1 KWD = 2.5069 GIP
15 mar. 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5131 GIP
16 mar. 2025	1 GIP = 0.3994 KWD	1 KWD = 2.5035 GIP
17 mar. 2025	1 GIP = 0.3985 KWD	1 KWD = 2.5093 GIP
18 mar. 2025	1 GIP = 0.3998 KWD	1 KWD = 2.5012 GIP
19 mar. 2025	1 GIP = 0.3999 KWD	1 KWD = 2.5003 GIP
20 mar. 2025	1 GIP = 0.3996 KWD	1 KWD = 2.5028 GIP
21 mar. 2025	1 GIP = 0.3997 KWD	1 KWD = 2.5019 GIP
22 mar. 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
23 mar. 2025	1 GIP = 0.3981 KWD	1 KWD = 2.5122 GIP
24 mar. 2025	1 GIP = 0.3996 KWD	1 KWD = 2.5023 GIP
25 mar. 2025	1 GIP = 0.3983 KWD	1 KWD = 2.5104 GIP
26 mar. 2025	1 GIP = 0.3992 KWD	1 KWD = 2.5052 GIP
27 mar. 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5169 GIP
28 mar. 2025	1 GIP = 0.3997 KWD	1 KWD = 2.5021 GIP
29 mar. 2025	1 GIP = 0.399 KWD	1 KWD = 2.5065 GIP
30 mar. 2025	1 GIP = 0.4004 KWD	1 KWD = 2.4976 GIP
31 mar. 2025	1 GIP = 0.399 KWD	1 KWD = 2.5064 GIP

Apr 2025

Data	GIP-KWD	KWD-GIP
01 apr. 2025	1 GIP = 0.3993 KWD	1 KWD = 2.5042 GIP
02 apr. 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
03 apr. 2025	1 GIP = 0.4 KWD	1 KWD = 2.4997 GIP
04 apr. 2025	1 GIP = 0.4032 KWD	1 KWD = 2.48 GIP
05 apr. 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5133 GIP
06 apr. 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5164 GIP
07 apr. 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
08 apr. 2025	1 GIP = 0.3918 KWD	1 KWD = 2.552 GIP
09 apr. 2025	1 GIP = 0.3927 KWD	1 KWD = 2.5466 GIP
10 apr. 2025	1 GIP = 0.3928 KWD	1 KWD = 2.5458 GIP
11 apr. 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5168 GIP
12 apr. 2025	1 GIP = 0.3999 KWD	1 KWD = 2.5007 GIP
13 apr. 2025	1 GIP = 0.4016 KWD	1 KWD = 2.4902 GIP
14 apr. 2025	1 GIP = 0.4006 KWD	1 KWD = 2.4963 GIP
15 apr. 2025	1 GIP = 0.4042 KWD	1 KWD = 2.4742 GIP
16 apr. 2025	1 GIP = 0.4056 KWD	1 KWD = 2.4654 GIP
17 apr. 2025	1 GIP = 0.4062 KWD	1 KWD = 2.4619 GIP
18 apr. 2025	1 GIP = 0.4065 KWD	1 KWD = 2.4603 GIP
19 apr. 2025	1 GIP = 0.4071 KWD	1 KWD = 2.4562 GIP
20 apr. 2025	1 GIP = 0.4074 KWD	1 KWD = 2.4546 GIP
21 apr. 2025	1 GIP = 0.4075 KWD	1 KWD = 2.4538 GIP
22 apr. 2025	1 GIP = 0.4091 KWD	1 KWD = 2.4442 GIP
23 apr. 2025	1 GIP = 0.4096 KWD	1 KWD = 2.4416 GIP
24 apr. 2025	1 GIP = 0.4064 KWD	1 KWD = 2.4609 GIP
25 apr. 2025	1 GIP = 0.4079 KWD	1 KWD = 2.4514 GIP
26 apr. 2025	1 GIP = 0.4089 KWD	1 KWD = 2.4457 GIP
27 apr. 2025	1 GIP = 0.4084 KWD	1 KWD = 2.4484 GIP
28 apr. 2025	1 GIP = 0.4084 KWD	1 KWD = 2.4486 GIP
29 apr. 2025	1 GIP = 0.4103 KWD	1 KWD = 2.4374 GIP
30 apr. 2025	1 GIP = 0.4105 KWD	1 KWD = 2.4358 GIP

May 2025

Data	GIP-KWD	KWD-GIP
01 mai 2025	1 GIP = 0.4088 KWD	1 KWD = 2.4459 GIP
02 mai 2025	1 GIP = 0.4071 KWD	1 KWD = 2.4564 GIP
03 mai 2025	1 GIP = 0.4072 KWD	1 KWD = 2.4555 GIP
04 mai 2025	1 GIP = 0.407 KWD	1 KWD = 2.4572 GIP
05 mai 2025	1 GIP = 0.407 KWD	1 KWD = 2.457 GIP
06 mai 2025	1 GIP = 0.4071 KWD	1 KWD = 2.4563 GIP
07 mai 2025	1 GIP = 0.4098 KWD	1 KWD = 2.44 GIP
08 mai 2025	1 GIP = 0.4092 KWD	1 KWD = 2.4439 GIP
09 mai 2025	1 GIP = 0.4074 KWD	1 KWD = 2.4543 GIP
10 mai 2025	1 GIP = 0.4083 KWD	1 KWD = 2.4489 GIP
11 mai 2025	1 GIP = 0.408 KWD	1 KWD = 2.4508 GIP
12 mai 2025	1 GIP = 0.409 KWD	1 KWD = 2.4448 GIP
13 mai 2025	1 GIP = 0.4057 KWD	1 KWD = 2.4649 GIP
14 mai 2025	1 GIP = 0.4082 KWD	1 KWD = 2.4498 GIP
15 mai 2025	1 GIP = 0.409 KWD	1 KWD = 2.4451 GIP
16 mai 2025	1 GIP = 0.4085 KWD	1 KWD = 2.448 GIP
17 mai 2025	1 GIP = 0.4075 KWD	1 KWD = 2.454 GIP
18 mai 2025	1 GIP = 0.4083 KWD	1 KWD = 2.4493 GIP
19 mai 2025	1 GIP = 0.4078 KWD	1 KWD = 2.452 GIP
20 mai 2025	1 GIP = 0.4101 KWD	1 KWD = 2.4384 GIP
21 mai 2025	1 GIP = 0.4103 KWD	1 KWD = 2.4374 GIP
22 mai 2025	1 GIP = 0.4126 KWD	1 KWD = 2.4236 GIP
23 mai 2025	1 GIP = 0.4118 KWD	1 KWD = 2.4283 GIP
24 mai 2025	1 GIP = 0.414 KWD	1 KWD = 2.4152 GIP
25 mai 2025	1 GIP = 0.4147 KWD	1 KWD = 2.4113 GIP
26 mai 2025	1 GIP = 0.4137 KWD	1 KWD = 2.4173 GIP
27 mai 2025	1 GIP = 0.4159 KWD	1 KWD = 2.4045 GIP
28 mai 2025	1 GIP = 0.4145 KWD	1 KWD = 2.4125 GIP
29 mai 2025	1 GIP = 0.4134 KWD	1 KWD = 2.4192 GIP
30 mai 2025	1 GIP = 0.4138 KWD	1 KWD = 2.4164 GIP
31 mai 2025	1 GIP = 0.4133 KWD	1 KWD = 2.4197 GIP

Jun 2025

Data	GIP-KWD	KWD-GIP
01 iun. 2025	1 GIP = 0.413 KWD	1 KWD = 2.4214 GIP
02 iun. 2025	1 GIP = 0.4128 KWD	1 KWD = 2.4223 GIP
03 iun. 2025	1 GIP = 0.4154 KWD	1 KWD = 2.4076 GIP
04 iun. 2025	1 GIP = 0.4144 KWD	1 KWD = 2.4131 GIP
05 iun. 2025	1 GIP = 0.4155 KWD	1 KWD = 2.4069 GIP
06 iun. 2025	1 GIP = 0.4165 KWD	1 KWD = 2.4012 GIP
07 iun. 2025	1 GIP = 0.4141 KWD	1 KWD = 2.415 GIP
08 iun. 2025	1 GIP = 0.4143 KWD	1 KWD = 2.4135 GIP
09 iun. 2025	1 GIP = 0.4148 KWD	1 KWD = 2.4109 GIP
10 iun. 2025	1 GIP = 0.4153 KWD	1 KWD = 2.4078 GIP
11 iun. 2025	1 GIP = 0.4137 KWD	1 KWD = 2.4173 GIP
12 iun. 2025	1 GIP = 0.4146 KWD	1 KWD = 2.4121 GIP
13 iun. 2025	1 GIP = 0.4159 KWD	1 KWD = 2.4043 GIP
14 iun. 2025	1 GIP = 0.4162 KWD	1 KWD = 2.4024 GIP

Info schimb valutar GIP-KWD si KWD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri