> Schimb Valutar 2025 - GIP-KWD si KWD-GIP

Schimb Valutar 2025 - GIP-KWD si KWD-GIP

Schimb valutar GIP-KWD si KWD-GIP

Verificati aici ratele de schimb pentru GIP-KWD si KWD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 0,387 KWD

1 KWD = 2,5838 GIP

1An 2Ani 3Ani

GIP in KWDKWD in GIP

Jan 2025

Data	GIP-KWD	KWD-GIP
01 ian. 2025	1 GIP = 0.3889 KWD	1 KWD = 2.5712 GIP
02 ian. 2025	1 GIP = 0.3894 KWD	1 KWD = 2.5678 GIP
03 ian. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5673 GIP
04 ian. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
05 ian. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
06 ian. 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5688 GIP
07 ian. 2025	1 GIP = 0.3891 KWD	1 KWD = 2.5699 GIP
08 ian. 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5685 GIP
09 ian. 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5688 GIP
10 ian. 2025	1 GIP = 0.3894 KWD	1 KWD = 2.5682 GIP
11 ian. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
12 ian. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
13 ian. 2025	1 GIP = 0.3724 KWD	1 KWD = 2.6854 GIP
14 ian. 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6684 GIP
15 ian. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6693 GIP
16 ian. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6696 GIP
17 ian. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6696 GIP
18 ian. 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
19 ian. 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
20 ian. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6697 GIP
21 ian. 2025	1 GIP = 0.3744 KWD	1 KWD = 2.6708 GIP
22 ian. 2025	1 GIP = 0.3742 KWD	1 KWD = 2.6722 GIP
23 ian. 2025	1 GIP = 0.3743 KWD	1 KWD = 2.6719 GIP
24 ian. 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6732 GIP
25 ian. 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6734 GIP
26 ian. 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6734 GIP
27 ian. 2025	1 GIP = 0.374 KWD	1 KWD = 2.6737 GIP
28 ian. 2025	1 GIP = 0.3743 KWD	1 KWD = 2.6714 GIP
29 ian. 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6704 GIP
30 ian. 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6705 GIP
31 ian. 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6701 GIP

Feb 2025

Data	GIP-KWD	KWD-GIP
01 feb. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6698 GIP
02 feb. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6698 GIP
03 feb. 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6678 GIP
04 feb. 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6678 GIP
05 feb. 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6701 GIP
06 feb. 2025	1 GIP = 0.3747 KWD	1 KWD = 2.6691 GIP
07 feb. 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6694 GIP
08 feb. 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
09 feb. 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
10 feb. 2025	1 GIP = 0.375 KWD	1 KWD = 2.6669 GIP
11 feb. 2025	1 GIP = 0.375 KWD	1 KWD = 2.6664 GIP
12 feb. 2025	1 GIP = 0.375 KWD	1 KWD = 2.6668 GIP
13 feb. 2025	1 GIP = 0.3843 KWD	1 KWD = 2.6019 GIP
14 feb. 2025	1 GIP = 0.3837 KWD	1 KWD = 2.606 GIP
15 feb. 2025	1 GIP = 0.3836 KWD	1 KWD = 2.6066 GIP
16 feb. 2025	1 GIP = 0.3836 KWD	1 KWD = 2.6066 GIP
17 feb. 2025	1 GIP = 0.3838 KWD	1 KWD = 2.6054 GIP
18 feb. 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5686 GIP
19 feb. 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5677 GIP
20 feb. 2025	1 GIP = 0.3883 KWD	1 KWD = 2.5753 GIP
21 feb. 2025	1 GIP = 0.3902 KWD	1 KWD = 2.563 GIP
22 feb. 2025	1 GIP = 0.3903 KWD	1 KWD = 2.5625 GIP
23 feb. 2025	1 GIP = 0.39 KWD	1 KWD = 2.5644 GIP
24 feb. 2025	1 GIP = 0.3897 KWD	1 KWD = 2.5657 GIP
25 feb. 2025	1 GIP = 0.3899 KWD	1 KWD = 2.5651 GIP
26 feb. 2025	1 GIP = 0.3901 KWD	1 KWD = 2.5636 GIP
27 feb. 2025	1 GIP = 0.3916 KWD	1 KWD = 2.5535 GIP
28 feb. 2025	1 GIP = 0.3897 KWD	1 KWD = 2.5659 GIP

Mar 2025

Data	GIP-KWD	KWD-GIP
01 mar. 2025	1 GIP = 0.3886 KWD	1 KWD = 2.5733 GIP
02 mar. 2025	1 GIP = 0.3892 KWD	1 KWD = 2.5692 GIP
03 mar. 2025	1 GIP = 0.3889 KWD	1 KWD = 2.5715 GIP
04 mar. 2025	1 GIP = 0.3921 KWD	1 KWD = 2.5504 GIP
05 mar. 2025	1 GIP = 0.3925 KWD	1 KWD = 2.5479 GIP
06 mar. 2025	1 GIP = 0.3962 KWD	1 KWD = 2.5237 GIP
07 mar. 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5168 GIP
08 mar. 2025	1 GIP = 0.3977 KWD	1 KWD = 2.5143 GIP
09 mar. 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5134 GIP
10 mar. 2025	1 GIP = 0.3986 KWD	1 KWD = 2.509 GIP
11 mar. 2025	1 GIP = 0.3977 KWD	1 KWD = 2.5145 GIP
12 mar. 2025	1 GIP = 0.3988 KWD	1 KWD = 2.5074 GIP
13 mar. 2025	1 GIP = 0.3995 KWD	1 KWD = 2.5034 GIP
14 mar. 2025	1 GIP = 0.3989 KWD	1 KWD = 2.5069 GIP
15 mar. 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5131 GIP
16 mar. 2025	1 GIP = 0.3994 KWD	1 KWD = 2.5035 GIP
17 mar. 2025	1 GIP = 0.3985 KWD	1 KWD = 2.5093 GIP
18 mar. 2025	1 GIP = 0.3998 KWD	1 KWD = 2.5012 GIP
19 mar. 2025	1 GIP = 0.3999 KWD	1 KWD = 2.5003 GIP
20 mar. 2025	1 GIP = 0.3996 KWD	1 KWD = 2.5028 GIP
21 mar. 2025	1 GIP = 0.3997 KWD	1 KWD = 2.5019 GIP
22 mar. 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
23 mar. 2025	1 GIP = 0.3981 KWD	1 KWD = 2.5122 GIP
24 mar. 2025	1 GIP = 0.3996 KWD	1 KWD = 2.5023 GIP
25 mar. 2025	1 GIP = 0.3983 KWD	1 KWD = 2.5104 GIP
26 mar. 2025	1 GIP = 0.3992 KWD	1 KWD = 2.5052 GIP
27 mar. 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5169 GIP
28 mar. 2025	1 GIP = 0.3997 KWD	1 KWD = 2.5021 GIP
29 mar. 2025	1 GIP = 0.399 KWD	1 KWD = 2.5065 GIP
30 mar. 2025	1 GIP = 0.4004 KWD	1 KWD = 2.4976 GIP
31 mar. 2025	1 GIP = 0.399 KWD	1 KWD = 2.5064 GIP

Apr 2025

Data	GIP-KWD	KWD-GIP
01 apr. 2025	1 GIP = 0.3993 KWD	1 KWD = 2.5042 GIP
02 apr. 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
03 apr. 2025	1 GIP = 0.4 KWD	1 KWD = 2.4997 GIP
04 apr. 2025	1 GIP = 0.4032 KWD	1 KWD = 2.48 GIP

Info schimb valutar GIP-KWD si KWD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri