> Schimb Valutar 2025 - GIP-KRW si KRW-GIP

Schimb Valutar 2025 - GIP-KRW si KRW-GIP

Schimb valutar GIP-KRW si KRW-GIP

Verificati aici ratele de schimb pentru GIP-KRW si KRW-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 1842,001 KRW

1 KRW = 0,0005 GIP

1An 2Ani 3Ani

GIP in KRWKRW in GIP

Jan 2025

Data	GIP-KRW	KRW-GIP
01 ian. 2025	1 GIP = 1856.3296 KRW	1 KRW = 0.0005 GIP
02 ian. 2025	1 GIP = 1854.0187 KRW	1 KRW = 0.0005 GIP
03 ian. 2025	1 GIP = 1857.1066 KRW	1 KRW = 0.0005 GIP
04 ian. 2025	1 GIP = 1852.1504 KRW	1 KRW = 0.0005 GIP
05 ian. 2025	1 GIP = 1852.1504 KRW	1 KRW = 0.0005 GIP
06 ian. 2025	1 GIP = 1838.5133 KRW	1 KRW = 0.0005 GIP
07 ian. 2025	1 GIP = 1832.4016 KRW	1 KRW = 0.0005 GIP
08 ian. 2025	1 GIP = 1845.0862 KRW	1 KRW = 0.0005 GIP
09 ian. 2025	1 GIP = 1843.988 KRW	1 KRW = 0.0005 GIP
10 ian. 2025	1 GIP = 1852.3666 KRW	1 KRW = 0.0005 GIP
11 ian. 2025	1 GIP = 1861.3111 KRW	1 KRW = 0.0005 GIP
12 ian. 2025	1 GIP = 1861.3111 KRW	1 KRW = 0.0005 GIP
13 ian. 2025	1 GIP = 1778.2462 KRW	1 KRW = 0.0006 GIP
14 ian. 2025	1 GIP = 1773.6853 KRW	1 KRW = 0.0006 GIP
15 ian. 2025	1 GIP = 1771.1127 KRW	1 KRW = 0.0006 GIP
16 ian. 2025	1 GIP = 1771.4219 KRW	1 KRW = 0.0006 GIP
17 ian. 2025	1 GIP = 1771.0097 KRW	1 KRW = 0.0006 GIP
18 ian. 2025	1 GIP = 1770.7668 KRW	1 KRW = 0.0006 GIP
19 ian. 2025	1 GIP = 1770.7668 KRW	1 KRW = 0.0006 GIP
20 ian. 2025	1 GIP = 1761.7699 KRW	1 KRW = 0.0006 GIP
21 ian. 2025	1 GIP = 1750.8714 KRW	1 KRW = 0.0006 GIP
22 ian. 2025	1 GIP = 1740.1383 KRW	1 KRW = 0.0006 GIP
23 ian. 2025	1 GIP = 1744.4 KRW	1 KRW = 0.0006 GIP
24 ian. 2025	1 GIP = 1740.0114 KRW	1 KRW = 0.0006 GIP
25 ian. 2025	1 GIP = 1735.8575 KRW	1 KRW = 0.0006 GIP
26 ian. 2025	1 GIP = 1735.8575 KRW	1 KRW = 0.0006 GIP
27 ian. 2025	1 GIP = 1739.7425 KRW	1 KRW = 0.0006 GIP
28 ian. 2025	1 GIP = 1755.844 KRW	1 KRW = 0.0006 GIP
29 ian. 2025	1 GIP = 1755.8066 KRW	1 KRW = 0.0006 GIP
30 ian. 2025	1 GIP = 1750.2944 KRW	1 KRW = 0.0006 GIP
31 ian. 2025	1 GIP = 1760.87 KRW	1 KRW = 0.0006 GIP

Feb 2025

Data	GIP-KRW	KRW-GIP
01 feb. 2025	1 GIP = 1770.039 KRW	1 KRW = 0.0006 GIP
02 feb. 2025	1 GIP = 1770.039 KRW	1 KRW = 0.0006 GIP
03 feb. 2025	1 GIP = 1777.3542 KRW	1 KRW = 0.0006 GIP
04 feb. 2025	1 GIP = 1767.4643 KRW	1 KRW = 0.0006 GIP
05 feb. 2025	1 GIP = 1755.4375 KRW	1 KRW = 0.0006 GIP
06 feb. 2025	1 GIP = 1760.8168 KRW	1 KRW = 0.0006 GIP
07 feb. 2025	1 GIP = 1755.2421 KRW	1 KRW = 0.0006 GIP
08 feb. 2025	1 GIP = 1771.8705 KRW	1 KRW = 0.0006 GIP
09 feb. 2025	1 GIP = 1771.8705 KRW	1 KRW = 0.0006 GIP
10 feb. 2025	1 GIP = 1761.1132 KRW	1 KRW = 0.0006 GIP
11 feb. 2025	1 GIP = 1764.075 KRW	1 KRW = 0.0006 GIP
12 feb. 2025	1 GIP = 1764.015 KRW	1 KRW = 0.0006 GIP
13 feb. 2025	1 GIP = 1805.9255 KRW	1 KRW = 0.0006 GIP
14 feb. 2025	1 GIP = 1792.5427 KRW	1 KRW = 0.0006 GIP
15 feb. 2025	1 GIP = 1793.6331 KRW	1 KRW = 0.0006 GIP
16 feb. 2025	1 GIP = 1793.6331 KRW	1 KRW = 0.0006 GIP
17 feb. 2025	1 GIP = 1795.7674 KRW	1 KRW = 0.0006 GIP
18 feb. 2025	1 GIP = 1817.8221 KRW	1 KRW = 0.0006 GIP
19 feb. 2025	1 GIP = 1818.5498 KRW	1 KRW = 0.0005 GIP
20 feb. 2025	1 GIP = 1812.5777 KRW	1 KRW = 0.0006 GIP
21 feb. 2025	1 GIP = 1812.0007 KRW	1 KRW = 0.0006 GIP
22 feb. 2025	1 GIP = 1813.1203 KRW	1 KRW = 0.0006 GIP
23 feb. 2025	1 GIP = 1815.1875 KRW	1 KRW = 0.0006 GIP
24 feb. 2025	1 GIP = 1804.3934 KRW	1 KRW = 0.0006 GIP
25 feb. 2025	1 GIP = 1812.5454 KRW	1 KRW = 0.0006 GIP
26 feb. 2025	1 GIP = 1813.7693 KRW	1 KRW = 0.0006 GIP
27 feb. 2025	1 GIP = 1830.9273 KRW	1 KRW = 0.0005 GIP
28 feb. 2025	1 GIP = 1828.1643 KRW	1 KRW = 0.0005 GIP

Mar 2025

Data	GIP-KRW	KRW-GIP
01 mar. 2025	1 GIP = 1840.1601 KRW	1 KRW = 0.0005 GIP
02 mar. 2025	1 GIP = 1838.4002 KRW	1 KRW = 0.0005 GIP
03 mar. 2025	1 GIP = 1838.8252 KRW	1 KRW = 0.0005 GIP
04 mar. 2025	1 GIP = 1847.6396 KRW	1 KRW = 0.0005 GIP
05 mar. 2025	1 GIP = 1846.0884 KRW	1 KRW = 0.0005 GIP
06 mar. 2025	1 GIP = 1862.4987 KRW	1 KRW = 0.0005 GIP
07 mar. 2025	1 GIP = 1864.8755 KRW	1 KRW = 0.0005 GIP
08 mar. 2025	1 GIP = 1871.6497 KRW	1 KRW = 0.0005 GIP
09 mar. 2025	1 GIP = 1869.314 KRW	1 KRW = 0.0005 GIP
10 mar. 2025	1 GIP = 1871.9688 KRW	1 KRW = 0.0005 GIP
11 mar. 2025	1 GIP = 1880.1987 KRW	1 KRW = 0.0005 GIP
12 mar. 2025	1 GIP = 1879.05 KRW	1 KRW = 0.0005 GIP
13 mar. 2025	1 GIP = 1886.4039 KRW	1 KRW = 0.0005 GIP
14 mar. 2025	1 GIP = 1884.6342 KRW	1 KRW = 0.0005 GIP
15 mar. 2025	1 GIP = 1874.208 KRW	1 KRW = 0.0005 GIP
16 mar. 2025	1 GIP = 1877.1978 KRW	1 KRW = 0.0005 GIP
17 mar. 2025	1 GIP = 1874.6462 KRW	1 KRW = 0.0005 GIP
18 mar. 2025	1 GIP = 1876.1886 KRW	1 KRW = 0.0005 GIP
19 mar. 2025	1 GIP = 1884.897 KRW	1 KRW = 0.0005 GIP
20 mar. 2025	1 GIP = 1895.89 KRW	1 KRW = 0.0005 GIP
21 mar. 2025	1 GIP = 1904.3975 KRW	1 KRW = 0.0005 GIP
22 mar. 2025	1 GIP = 1887.8956 KRW	1 KRW = 0.0005 GIP
23 mar. 2025	1 GIP = 1891.0377 KRW	1 KRW = 0.0005 GIP
24 mar. 2025	1 GIP = 1893.2593 KRW	1 KRW = 0.0005 GIP
25 mar. 2025	1 GIP = 1894.358 KRW	1 KRW = 0.0005 GIP
26 mar. 2025	1 GIP = 1896.7772 KRW	1 KRW = 0.0005 GIP
27 mar. 2025	1 GIP = 1888.5313 KRW	1 KRW = 0.0005 GIP
28 mar. 2025	1 GIP = 1902.8496 KRW	1 KRW = 0.0005 GIP
29 mar. 2025	1 GIP = 1901.4772 KRW	1 KRW = 0.0005 GIP
30 mar. 2025	1 GIP = 1903.1069 KRW	1 KRW = 0.0005 GIP
31 mar. 2025	1 GIP = 1908.8473 KRW	1 KRW = 0.0005 GIP

Apr 2025

Data	GIP-KRW	KRW-GIP
01 apr. 2025	1 GIP = 1909.3714 KRW	1 KRW = 0.0005 GIP
02 apr. 2025	1 GIP = 1885.0153 KRW	1 KRW = 0.0005 GIP
03 apr. 2025	1 GIP = 1897.3353 KRW	1 KRW = 0.0005 GIP
04 apr. 2025	1 GIP = 1902.0106 KRW	1 KRW = 0.0005 GIP
05 apr. 2025	1 GIP = 1886.7183 KRW	1 KRW = 0.0005 GIP
06 apr. 2025	1 GIP = 1884.38 KRW	1 KRW = 0.0005 GIP
07 apr. 2025	1 GIP = 1890.3545 KRW	1 KRW = 0.0005 GIP
08 apr. 2025	1 GIP = 1871.6234 KRW	1 KRW = 0.0005 GIP
09 apr. 2025	1 GIP = 1885.6904 KRW	1 KRW = 0.0005 GIP
10 apr. 2025	1 GIP = 1881.3467 KRW	1 KRW = 0.0005 GIP
11 apr. 2025	1 GIP = 1877.4801 KRW	1 KRW = 0.0005 GIP
12 apr. 2025	1 GIP = 1854.5462 KRW	1 KRW = 0.0005 GIP
13 apr. 2025	1 GIP = 1861.188 KRW	1 KRW = 0.0005 GIP
14 apr. 2025	1 GIP = 1852.1568 KRW	1 KRW = 0.0005 GIP
15 apr. 2025	1 GIP = 1880.5859 KRW	1 KRW = 0.0005 GIP
16 apr. 2025	1 GIP = 1887.1895 KRW	1 KRW = 0.0005 GIP
17 apr. 2025	1 GIP = 1876.0596 KRW	1 KRW = 0.0005 GIP
18 apr. 2025	1 GIP = 1880.1664 KRW	1 KRW = 0.0005 GIP
19 apr. 2025	1 GIP = 1883.256 KRW	1 KRW = 0.0005 GIP
20 apr. 2025	1 GIP = 1884.5057 KRW	1 KRW = 0.0005 GIP
21 apr. 2025	1 GIP = 1885.1655 KRW	1 KRW = 0.0005 GIP
22 apr. 2025	1 GIP = 1907.1286 KRW	1 KRW = 0.0005 GIP
23 apr. 2025	1 GIP = 1902.35 KRW	1 KRW = 0.0005 GIP
24 apr. 2025	1 GIP = 1903.5049 KRW	1 KRW = 0.0005 GIP
25 apr. 2025	1 GIP = 1914.9276 KRW	1 KRW = 0.0005 GIP
26 apr. 2025	1 GIP = 1917.2412 KRW	1 KRW = 0.0005 GIP
27 apr. 2025	1 GIP = 1915.1437 KRW	1 KRW = 0.0005 GIP
28 apr. 2025	1 GIP = 1923.0548 KRW	1 KRW = 0.0005 GIP
29 apr. 2025	1 GIP = 1922.8254 KRW	1 KRW = 0.0005 GIP
30 apr. 2025	1 GIP = 1904.2869 KRW	1 KRW = 0.0005 GIP

May 2025

Data	GIP-KRW	KRW-GIP
01 mai 2025	1 GIP = 1902.9551 KRW	1 KRW = 0.0005 GIP
02 mai 2025	1 GIP = 1857.2447 KRW	1 KRW = 0.0005 GIP
03 mai 2025	1 GIP = 1859.2119 KRW	1 KRW = 0.0005 GIP
04 mai 2025	1 GIP = 1857.5434 KRW	1 KRW = 0.0005 GIP
05 mai 2025	1 GIP = 1817.8959 KRW	1 KRW = 0.0006 GIP
06 mai 2025	1 GIP = 1833.5895 KRW	1 KRW = 0.0005 GIP
07 mai 2025	1 GIP = 1859.5435 KRW	1 KRW = 0.0005 GIP
08 mai 2025	1 GIP = 1868.3943 KRW	1 KRW = 0.0005 GIP
09 mai 2025	1 GIP = 1860.0529 KRW	1 KRW = 0.0005 GIP
10 mai 2025	1 GIP = 1858.8435 KRW	1 KRW = 0.0005 GIP
11 mai 2025	1 GIP = 1857.3712 KRW	1 KRW = 0.0005 GIP
12 mai 2025	1 GIP = 1888.688 KRW	1 KRW = 0.0005 GIP
13 mai 2025	1 GIP = 1877.0932 KRW	1 KRW = 0.0005 GIP
14 mai 2025	1 GIP = 1857.0867 KRW	1 KRW = 0.0005 GIP
15 mai 2025	1 GIP = 1859.5142 KRW	1 KRW = 0.0005 GIP
16 mai 2025	1 GIP = 1855.4287 KRW	1 KRW = 0.0005 GIP
17 mai 2025	1 GIP = 1854.7839 KRW	1 KRW = 0.0005 GIP
18 mai 2025	1 GIP = 1858.295 KRW	1 KRW = 0.0005 GIP
19 mai 2025	1 GIP = 1847.0019 KRW	1 KRW = 0.0005 GIP
20 mai 2025	1 GIP = 1861.4954 KRW	1 KRW = 0.0005 GIP
21 mai 2025	1 GIP = 1839.739 KRW	1 KRW = 0.0005 GIP
22 mai 2025	1 GIP = 1856.8237 KRW	1 KRW = 0.0005 GIP
23 mai 2025	1 GIP = 1838.0397 KRW	1 KRW = 0.0005 GIP
24 mai 2025	1 GIP = 1844.8739 KRW	1 KRW = 0.0005 GIP
25 mai 2025	1 GIP = 1847.8662 KRW	1 KRW = 0.0005 GIP
26 mai 2025	1 GIP = 1848.5511 KRW	1 KRW = 0.0005 GIP
27 mai 2025	1 GIP = 1863.4646 KRW	1 KRW = 0.0005 GIP
28 mai 2025	1 GIP = 1854.0782 KRW	1 KRW = 0.0005 GIP
29 mai 2025	1 GIP = 1850.7096 KRW	1 KRW = 0.0005 GIP
30 mai 2025	1 GIP = 1859.8592 KRW	1 KRW = 0.0005 GIP
31 mai 2025	1 GIP = 1862.5136 KRW	1 KRW = 0.0005 GIP

Jun 2025

Data	GIP-KRW	KRW-GIP
01 iun. 2025	1 GIP = 1861.1706 KRW	1 KRW = 0.0005 GIP
02 iun. 2025	1 GIP = 1852.947 KRW	1 KRW = 0.0005 GIP
03 iun. 2025	1 GIP = 1865.63 KRW	1 KRW = 0.0005 GIP
04 iun. 2025	1 GIP = 1847.2293 KRW	1 KRW = 0.0005 GIP
05 iun. 2025	1 GIP = 1841.4367 KRW	1 KRW = 0.0005 GIP
06 iun. 2025	1 GIP = 1843.749 KRW	1 KRW = 0.0005 GIP
07 iun. 2025	1 GIP = 1840.4709 KRW	1 KRW = 0.0005 GIP
08 iun. 2025	1 GIP = 1841.6114 KRW	1 KRW = 0.0005 GIP
09 iun. 2025	1 GIP = 1836.8704 KRW	1 KRW = 0.0005 GIP
10 iun. 2025	1 GIP = 1853.0816 KRW	1 KRW = 0.0005 GIP
11 iun. 2025	1 GIP = 1856.0258 KRW	1 KRW = 0.0005 GIP
12 iun. 2025	1 GIP = 1835.4967 KRW	1 KRW = 0.0005 GIP
13 iun. 2025	1 GIP = 1862.2049 KRW	1 KRW = 0.0005 GIP
14 iun. 2025	1 GIP = 1858.3662 KRW	1 KRW = 0.0005 GIP

Info schimb valutar GIP-KRW si KRW-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri