currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-KHR si KHR-GIP

Schimb Valutar 2025 - GIP-KHR si KHR-GIP

Schimb valutar GIP-KHR si KHR-GIP

Verificati aici ratele de schimb pentru GIP-KHR si KHR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 5039,5096 KHR
1 KHR = 0,0002 GIP

Jan 2025

DataGIP-KHRKHR-GIP
01 ian. 2025 1 GIP = 5077.3831 KHR 1 KHR = 0.0002 GIP
02 ian. 2025 1 GIP = 5094.0308 KHR 1 KHR = 0.0002 GIP
03 ian. 2025 1 GIP = 5094.674 KHR 1 KHR = 0.0002 GIP
04 ian. 2025 1 GIP = 5085.1389 KHR 1 KHR = 0.0002 GIP
05 ian. 2025 1 GIP = 5085.1389 KHR 1 KHR = 0.0002 GIP
06 ian. 2025 1 GIP = 5096.8936 KHR 1 KHR = 0.0002 GIP
07 ian. 2025 1 GIP = 5098.4109 KHR 1 KHR = 0.0002 GIP
08 ian. 2025 1 GIP = 5108.5796 KHR 1 KHR = 0.0002 GIP
09 ian. 2025 1 GIP = 5099.8915 KHR 1 KHR = 0.0002 GIP
10 ian. 2025 1 GIP = 5103.6198 KHR 1 KHR = 0.0002 GIP
11 ian. 2025 1 GIP = 5126.2076 KHR 1 KHR = 0.0002 GIP
12 ian. 2025 1 GIP = 5126.2076 KHR 1 KHR = 0.0002 GIP
13 ian. 2025 1 GIP = 4896.6205 KHR 1 KHR = 0.0002 GIP
14 ian. 2025 1 GIP = 4907.9666 KHR 1 KHR = 0.0002 GIP
15 ian. 2025 1 GIP = 4896.78 KHR 1 KHR = 0.0002 GIP
16 ian. 2025 1 GIP = 4895.2483 KHR 1 KHR = 0.0002 GIP
17 ian. 2025 1 GIP = 4904.0886 KHR 1 KHR = 0.0002 GIP
18 ian. 2025 1 GIP = 4902.5182 KHR 1 KHR = 0.0002 GIP
19 ian. 2025 1 GIP = 4902.5182 KHR 1 KHR = 0.0002 GIP
20 ian. 2025 1 GIP = 4909.356 KHR 1 KHR = 0.0002 GIP
21 ian. 2025 1 GIP = 4891.7053 KHR 1 KHR = 0.0002 GIP
22 ian. 2025 1 GIP = 4865.3894 KHR 1 KHR = 0.0002 GIP
23 ian. 2025 1 GIP = 4891.8372 KHR 1 KHR = 0.0002 GIP
24 ian. 2025 1 GIP = 4887.9165 KHR 1 KHR = 0.0002 GIP
25 ian. 2025 1 GIP = 4877.3737 KHR 1 KHR = 0.0002 GIP
26 ian. 2025 1 GIP = 4877.3737 KHR 1 KHR = 0.0002 GIP
27 ian. 2025 1 GIP = 4884.4295 KHR 1 KHR = 0.0002 GIP
28 ian. 2025 1 GIP = 4886.1154 KHR 1 KHR = 0.0002 GIP
29 ian. 2025 1 GIP = 4883.762 KHR 1 KHR = 0.0002 GIP
30 ian. 2025 1 GIP = 4878.9205 KHR 1 KHR = 0.0002 GIP
31 ian. 2025 1 GIP = 4883.8234 KHR 1 KHR = 0.0002 GIP

Feb 2025

DataGIP-KHRKHR-GIP
01 feb. 2025 1 GIP = 4883.8276 KHR 1 KHR = 0.0002 GIP
02 feb. 2025 1 GIP = 4891.9575 KHR 1 KHR = 0.0002 GIP
03 feb. 2025 1 GIP = 4880.9084 KHR 1 KHR = 0.0002 GIP
04 feb. 2025 1 GIP = 4882.3748 KHR 1 KHR = 0.0002 GIP
05 feb. 2025 1 GIP = 4883.022 KHR 1 KHR = 0.0002 GIP
06 feb. 2025 1 GIP = 4878.2034 KHR 1 KHR = 0.0002 GIP
07 feb. 2025 1 GIP = 4881.4255 KHR 1 KHR = 0.0002 GIP
08 feb. 2025 1 GIP = 4900.0326 KHR 1 KHR = 0.0002 GIP
09 feb. 2025 1 GIP = 4900.0326 KHR 1 KHR = 0.0002 GIP
10 feb. 2025 1 GIP = 4881.8369 KHR 1 KHR = 0.0002 GIP
11 feb. 2025 1 GIP = 4873.5009 KHR 1 KHR = 0.0002 GIP
12 feb. 2025 1 GIP = 4868.0394 KHR 1 KHR = 0.0002 GIP
13 feb. 2025 1 GIP = 4976.5229 KHR 1 KHR = 0.0002 GIP
14 feb. 2025 1 GIP = 4983.875 KHR 1 KHR = 0.0002 GIP
15 feb. 2025 1 GIP = 4967.3106 KHR 1 KHR = 0.0002 GIP
16 feb. 2025 1 GIP = 4967.3106 KHR 1 KHR = 0.0002 GIP
17 feb. 2025 1 GIP = 4974.2056 KHR 1 KHR = 0.0002 GIP
18 feb. 2025 1 GIP = 5064.4179 KHR 1 KHR = 0.0002 GIP
19 feb. 2025 1 GIP = 5062.4261 KHR 1 KHR = 0.0002 GIP
20 feb. 2025 1 GIP = 5039.8909 KHR 1 KHR = 0.0002 GIP
21 feb. 2025 1 GIP = 5074.0011 KHR 1 KHR = 0.0002 GIP
22 feb. 2025 1 GIP = 5074.1895 KHR 1 KHR = 0.0002 GIP
23 feb. 2025 1 GIP = 5070.3055 KHR 1 KHR = 0.0002 GIP
24 feb. 2025 1 GIP = 5055.4109 KHR 1 KHR = 0.0002 GIP
25 feb. 2025 1 GIP = 5065.186 KHR 1 KHR = 0.0002 GIP
26 feb. 2025 1 GIP = 5073.0716 KHR 1 KHR = 0.0002 GIP
27 feb. 2025 1 GIP = 5088.8413 KHR 1 KHR = 0.0002 GIP
28 feb. 2025 1 GIP = 5064.0601 KHR 1 KHR = 0.0002 GIP

Mar 2025

DataGIP-KHRKHR-GIP
01 mar. 2025 1 GIP = 5049.1914 KHR 1 KHR = 0.0002 GIP
02 mar. 2025 1 GIP = 5034.6029 KHR 1 KHR = 0.0002 GIP
03 mar. 2025 1 GIP = 5042.6029 KHR 1 KHR = 0.0002 GIP
04 mar. 2025 1 GIP = 5094.7404 KHR 1 KHR = 0.0002 GIP
05 mar. 2025 1 GIP = 5096.1458 KHR 1 KHR = 0.0002 GIP
06 mar. 2025 1 GIP = 5158.3856 KHR 1 KHR = 0.0002 GIP
07 mar. 2025 1 GIP = 5170.327 KHR 1 KHR = 0.0002 GIP
08 mar. 2025 1 GIP = 5172.7932 KHR 1 KHR = 0.0002 GIP
09 mar. 2025 1 GIP = 5181.5497 KHR 1 KHR = 0.0002 GIP
10 mar. 2025 1 GIP = 5167.1852 KHR 1 KHR = 0.0002 GIP
11 mar. 2025 1 GIP = 5174.8831 KHR 1 KHR = 0.0002 GIP
12 mar. 2025 1 GIP = 5191.949 KHR 1 KHR = 0.0002 GIP
13 mar. 2025 1 GIP = 5196.1083 KHR 1 KHR = 0.0002 GIP
14 mar. 2025 1 GIP = 5195.8831 KHR 1 KHR = 0.0002 GIP
15 mar. 2025 1 GIP = 5162.9388 KHR 1 KHR = 0.0002 GIP
16 mar. 2025 1 GIP = 5175.3768 KHR 1 KHR = 0.0002 GIP
17 mar. 2025 1 GIP = 5190.8237 KHR 1 KHR = 0.0002 GIP
18 mar. 2025 1 GIP = 5193.798 KHR 1 KHR = 0.0002 GIP
19 mar. 2025 1 GIP = 5208.8522 KHR 1 KHR = 0.0002 GIP
20 mar. 2025 1 GIP = 5197.9744 KHR 1 KHR = 0.0002 GIP
21 mar. 2025 1 GIP = 5199.7534 KHR 1 KHR = 0.0002 GIP
22 mar. 2025 1 GIP = 5152.9478 KHR 1 KHR = 0.0002 GIP
23 mar. 2025 1 GIP = 5167.7389 KHR 1 KHR = 0.0002 GIP
24 mar. 2025 1 GIP = 5173.4535 KHR 1 KHR = 0.0002 GIP
25 mar. 2025 1 GIP = 5174.0676 KHR 1 KHR = 0.0002 GIP
26 mar. 2025 1 GIP = 5185.3693 KHR 1 KHR = 0.0002 GIP
27 mar. 2025 1 GIP = 5154.4467 KHR 1 KHR = 0.0002 GIP
28 mar. 2025 1 GIP = 5188.7232 KHR 1 KHR = 0.0002 GIP
29 mar. 2025 1 GIP = 5191.0494 KHR 1 KHR = 0.0002 GIP
30 mar. 2025 1 GIP = 5173.9366 KHR 1 KHR = 0.0002 GIP
31 mar. 2025 1 GIP = 5177.1023 KHR 1 KHR = 0.0002 GIP

Apr 2025

DataGIP-KHRKHR-GIP
01 apr. 2025 1 GIP = 5152.9816 KHR 1 KHR = 0.0002 GIP
02 apr. 2025 1 GIP = 5154.9092 KHR 1 KHR = 0.0002 GIP
03 apr. 2025 1 GIP = 5189.6743 KHR 1 KHR = 0.0002 GIP
04 apr. 2025 1 GIP = 5189.6769 KHR 1 KHR = 0.0002 GIP

Info schimb valutar GIP-KHR si KHR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats