> Schimb Valutar 2026 - GIP-KGS si KGS-GIP

Schimb Valutar 2026 - GIP-KGS si KGS-GIP

Schimb valutar GIP-KGS si KGS-GIP

Verificati aici ratele de schimb pentru GIP-KGS si KGS-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 117,8502 KGS

1 KGS = 0,0085 GIP

1An 2Ani 3Ani

GIP in KGSKGS in GIP

Jan 2026

Data	GIP-KGS	KGS-GIP
01 ian. 2026	1 GIP = 117.5675 KGS	1 KGS = 0.0085 GIP
02 ian. 2026	1 GIP = 117.8425 KGS	1 KGS = 0.0085 GIP
03 ian. 2026	1 GIP = 117.851 KGS	1 KGS = 0.0085 GIP
04 ian. 2026	1 GIP = 117.7533 KGS	1 KGS = 0.0085 GIP
05 ian. 2026	1 GIP = 117.7037 KGS	1 KGS = 0.0085 GIP
06 ian. 2026	1 GIP = 118.2614 KGS	1 KGS = 0.0085 GIP
07 ian. 2026	1 GIP = 118.0226 KGS	1 KGS = 0.0085 GIP
08 ian. 2026	1 GIP = 117.7952 KGS	1 KGS = 0.0085 GIP
09 ian. 2026	1 GIP = 117.4779 KGS	1 KGS = 0.0085 GIP
10 ian. 2026	1 GIP = 117.271 KGS	1 KGS = 0.0085 GIP
11 ian. 2026	1 GIP = 117.2326 KGS	1 KGS = 0.0085 GIP
12 ian. 2026	1 GIP = 117.2302 KGS	1 KGS = 0.0085 GIP
13 ian. 2026	1 GIP = 117.748 KGS	1 KGS = 0.0085 GIP
14 ian. 2026	1 GIP = 117.4738 KGS	1 KGS = 0.0085 GIP
15 ian. 2026	1 GIP = 117.5591 KGS	1 KGS = 0.0085 GIP
16 ian. 2026	1 GIP = 117.0591 KGS	1 KGS = 0.0085 GIP
17 ian. 2026	1 GIP = 117.0155 KGS	1 KGS = 0.0085 GIP
18 ian. 2026	1 GIP = 117.007 KGS	1 KGS = 0.0085 GIP
19 ian. 2026	1 GIP = 116.9197 KGS	1 KGS = 0.0086 GIP
20 ian. 2026	1 GIP = 117.4274 KGS	1 KGS = 0.0085 GIP
21 ian. 2026	1 GIP = 117.7894 KGS	1 KGS = 0.0085 GIP
22 ian. 2026	1 GIP = 117.4231 KGS	1 KGS = 0.0085 GIP
23 ian. 2026	1 GIP = 117.9687 KGS	1 KGS = 0.0085 GIP
24 ian. 2026	1 GIP = 118.8268 KGS	1 KGS = 0.0084 GIP
25 ian. 2026	1 GIP = 119.3063 KGS	1 KGS = 0.0084 GIP
26 ian. 2026	1 GIP = 119.1448 KGS	1 KGS = 0.0084 GIP
27 ian. 2026	1 GIP = 119.7701 KGS	1 KGS = 0.0083 GIP
28 ian. 2026	1 GIP = 120.5157 KGS	1 KGS = 0.0083 GIP
29 ian. 2026	1 GIP = 120.5205 KGS	1 KGS = 0.0083 GIP
30 ian. 2026	1 GIP = 120.6329 KGS	1 KGS = 0.0083 GIP
31 ian. 2026	1 GIP = 120.0397 KGS	1 KGS = 0.0083 GIP

Feb 2026

Data	GIP-KGS	KGS-GIP
01 feb. 2026	1 GIP = 119.7239 KGS	1 KGS = 0.0084 GIP
02 feb. 2026	1 GIP = 119.835 KGS	1 KGS = 0.0083 GIP
03 feb. 2026	1 GIP = 119.3875 KGS	1 KGS = 0.0084 GIP
04 feb. 2026	1 GIP = 119.8084 KGS	1 KGS = 0.0083 GIP
05 feb. 2026	1 GIP = 119.4371 KGS	1 KGS = 0.0084 GIP
06 feb. 2026	1 GIP = 118.4947 KGS	1 KGS = 0.0084 GIP
07 feb. 2026	1 GIP = 118.9693 KGS	1 KGS = 0.0084 GIP
08 feb. 2026	1 GIP = 119.0433 KGS	1 KGS = 0.0084 GIP
09 feb. 2026	1 GIP = 118.9525 KGS	1 KGS = 0.0084 GIP
10 feb. 2026	1 GIP = 119.5124 KGS	1 KGS = 0.0084 GIP
11 feb. 2026	1 GIP = 119.4878 KGS	1 KGS = 0.0084 GIP
12 feb. 2026	1 GIP = 119.3816 KGS	1 KGS = 0.0084 GIP
13 feb. 2026	1 GIP = 119.1935 KGS	1 KGS = 0.0084 GIP
14 feb. 2026	1 GIP = 119.3069 KGS	1 KGS = 0.0084 GIP
15 feb. 2026	1 GIP = 119.3883 KGS	1 KGS = 0.0084 GIP
16 feb. 2026	1 GIP = 119.3338 KGS	1 KGS = 0.0084 GIP
17 feb. 2026	1 GIP = 119.1869 KGS	1 KGS = 0.0084 GIP
18 feb. 2026	1 GIP = 118.3961 KGS	1 KGS = 0.0084 GIP
19 feb. 2026	1 GIP = 118.3713 KGS	1 KGS = 0.0084 GIP
20 feb. 2026	1 GIP = 117.5681 KGS	1 KGS = 0.0085 GIP
21 feb. 2026	1 GIP = 118.0465 KGS	1 KGS = 0.0085 GIP
22 feb. 2026	1 GIP = 117.8821 KGS	1 KGS = 0.0085 GIP
23 feb. 2026	1 GIP = 117.9151 KGS	1 KGS = 0.0085 GIP
24 feb. 2026	1 GIP = 118.1193 KGS	1 KGS = 0.0085 GIP
25 feb. 2026	1 GIP = 118.3214 KGS	1 KGS = 0.0085 GIP
26 feb. 2026	1 GIP = 118.4956 KGS	1 KGS = 0.0084 GIP
27 feb. 2026	1 GIP = 118.0636 KGS	1 KGS = 0.0085 GIP
28 feb. 2026	1 GIP = 117.6676 KGS	1 KGS = 0.0085 GIP

Mar 2026

Data	GIP-KGS	KGS-GIP
01 mar. 2026	1 GIP = 117.9252 KGS	1 KGS = 0.0085 GIP
02 mar. 2026	1 GIP = 117.9061 KGS	1 KGS = 0.0085 GIP
03 mar. 2026	1 GIP = 117.1042 KGS	1 KGS = 0.0085 GIP
04 mar. 2026	1 GIP = 116.5645 KGS	1 KGS = 0.0086 GIP
05 mar. 2026	1 GIP = 116.8851 KGS	1 KGS = 0.0086 GIP
06 mar. 2026	1 GIP = 116.4581 KGS	1 KGS = 0.0086 GIP
07 mar. 2026	1 GIP = 117.17 KGS	1 KGS = 0.0085 GIP
08 mar. 2026	1 GIP = 117.2549 KGS	1 KGS = 0.0085 GIP
09 mar. 2026	1 GIP = 117.2924 KGS	1 KGS = 0.0085 GIP
10 mar. 2026	1 GIP = 117.1445 KGS	1 KGS = 0.0085 GIP
11 mar. 2026	1 GIP = 117.6879 KGS	1 KGS = 0.0085 GIP
12 mar. 2026	1 GIP = 117.2108 KGS	1 KGS = 0.0085 GIP
13 mar. 2026	1 GIP = 116.7503 KGS	1 KGS = 0.0086 GIP
14 mar. 2026	1 GIP = 115.7744 KGS	1 KGS = 0.0086 GIP
15 mar. 2026	1 GIP = 116.324 KGS	1 KGS = 0.0086 GIP
16 mar. 2026	1 GIP = 115.8371 KGS	1 KGS = 0.0086 GIP
17 mar. 2026	1 GIP = 116.3161 KGS	1 KGS = 0.0086 GIP
18 mar. 2026	1 GIP = 116.6857 KGS	1 KGS = 0.0086 GIP
19 mar. 2026	1 GIP = 116.4927 KGS	1 KGS = 0.0086 GIP
20 mar. 2026	1 GIP = 116.7438 KGS	1 KGS = 0.0086 GIP
21 mar. 2026	1 GIP = 116.3429 KGS	1 KGS = 0.0086 GIP
22 mar. 2026	1 GIP = 116.6605 KGS	1 KGS = 0.0086 GIP
23 mar. 2026	1 GIP = 116.6748 KGS	1 KGS = 0.0086 GIP
24 mar. 2026	1 GIP = 117.0585 KGS	1 KGS = 0.0085 GIP
25 mar. 2026	1 GIP = 117.0318 KGS	1 KGS = 0.0085 GIP
26 mar. 2026	1 GIP = 116.9377 KGS	1 KGS = 0.0086 GIP
27 mar. 2026	1 GIP = 116.7459 KGS	1 KGS = 0.0086 GIP
28 mar. 2026	1 GIP = 116.2425 KGS	1 KGS = 0.0086 GIP
29 mar. 2026	1 GIP = 116.1804 KGS	1 KGS = 0.0086 GIP
30 mar. 2026	1 GIP = 116.6717 KGS	1 KGS = 0.0086 GIP
31 mar. 2026	1 GIP = 115.3635 KGS	1 KGS = 0.0087 GIP

Apr 2026

Data	GIP-KGS	KGS-GIP
01 apr. 2026	1 GIP = 115.2929 KGS	1 KGS = 0.0087 GIP
02 apr. 2026	1 GIP = 116.5738 KGS	1 KGS = 0.0086 GIP
03 apr. 2026	1 GIP = 115.7664 KGS	1 KGS = 0.0086 GIP
04 apr. 2026	1 GIP = 115.4288 KGS	1 KGS = 0.0087 GIP
05 apr. 2026	1 GIP = 115.4443 KGS	1 KGS = 0.0087 GIP
06 apr. 2026	1 GIP = 115.4964 KGS	1 KGS = 0.0087 GIP
07 apr. 2026	1 GIP = 115.7274 KGS	1 KGS = 0.0086 GIP
08 apr. 2026	1 GIP = 115.7926 KGS	1 KGS = 0.0086 GIP
09 apr. 2026	1 GIP = 117.5261 KGS	1 KGS = 0.0085 GIP
10 apr. 2026	1 GIP = 117.5498 KGS	1 KGS = 0.0085 GIP
11 apr. 2026	1 GIP = 117.6941 KGS	1 KGS = 0.0085 GIP
12 apr. 2026	1 GIP = 117.7095 KGS	1 KGS = 0.0085 GIP
13 apr. 2026	1 GIP = 117.6635 KGS	1 KGS = 0.0085 GIP
14 apr. 2026	1 GIP = 117.6845 KGS	1 KGS = 0.0085 GIP
15 apr. 2026	1 GIP = 118.6112 KGS	1 KGS = 0.0084 GIP
16 apr. 2026	1 GIP = 118.6601 KGS	1 KGS = 0.0084 GIP
17 apr. 2026	1 GIP = 118.3818 KGS	1 KGS = 0.0084 GIP
18 apr. 2026	1 GIP = 118.5365 KGS	1 KGS = 0.0084 GIP
19 apr. 2026	1 GIP = 118.2644 KGS	1 KGS = 0.0085 GIP
20 apr. 2026	1 GIP = 118.2331 KGS	1 KGS = 0.0085 GIP
21 apr. 2026	1 GIP = 118.4072 KGS	1 KGS = 0.0084 GIP
22 apr. 2026	1 GIP = 118.1197 KGS	1 KGS = 0.0085 GIP
23 apr. 2026	1 GIP = 118.0602 KGS	1 KGS = 0.0085 GIP
24 apr. 2026	1 GIP = 117.9484 KGS	1 KGS = 0.0085 GIP
25 apr. 2026	1 GIP = 118.1227 KGS	1 KGS = 0.0085 GIP
26 apr. 2026	1 GIP = 118.2756 KGS	1 KGS = 0.0085 GIP
27 apr. 2026	1 GIP = 118.0112 KGS	1 KGS = 0.0085 GIP
28 apr. 2026	1 GIP = 118.474 KGS	1 KGS = 0.0084 GIP
29 apr. 2026	1 GIP = 118.1284 KGS	1 KGS = 0.0085 GIP
30 apr. 2026	1 GIP = 117.9293 KGS	1 KGS = 0.0085 GIP

May 2026

Data	GIP-KGS	KGS-GIP
01 mai 2026	1 GIP = 118.7163 KGS	1 KGS = 0.0084 GIP
02 mai 2026	1 GIP = 119.0606 KGS	1 KGS = 0.0084 GIP
03 mai 2026	1 GIP = 118.6781 KGS	1 KGS = 0.0084 GIP
04 mai 2026	1 GIP = 118.7422 KGS	1 KGS = 0.0084 GIP
05 mai 2026	1 GIP = 118.3183 KGS	1 KGS = 0.0085 GIP
06 mai 2026	1 GIP = 118.6776 KGS	1 KGS = 0.0084 GIP
07 mai 2026	1 GIP = 118.8632 KGS	1 KGS = 0.0084 GIP
08 mai 2026	1 GIP = 118.9684 KGS	1 KGS = 0.0084 GIP
09 mai 2026	1 GIP = 119.1085 KGS	1 KGS = 0.0084 GIP
10 mai 2026	1 GIP = 119.1573 KGS	1 KGS = 0.0084 GIP
11 mai 2026	1 GIP = 119.2319 KGS	1 KGS = 0.0084 GIP

Info schimb valutar GIP-KGS si KGS-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri