currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-KGS si KGS-GIP

Schimb Valutar 2025 - GIP-KGS si KGS-GIP

Schimb valutar GIP-KGS si KGS-GIP

Verificati aici ratele de schimb pentru GIP-KGS si KGS-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 109,6463 KGS
1 KGS = 0,0091 GIP
GIP in KGSKGS in GIP
112,0275 Data: 4.7 112,0276 Data: 4.6 112,1666 Data: 4.5 113,7679 Data: 4.4 112,4792 Data: 4.3 111,8572 Data: 4.2 112,0886 Data: 4.1 111,9775 Data: 3.31 111,8277 Data: 3.30 111,9778 Data: 3.29 112,0053 Data: 3.28 111,4701 Data: 3.27 111,9336 Data: 3.26 113,2354 Data: 3.25 113,4220 Data: 3.24 113,2964 Data: 3.23 110,7934 Data: 3.22 113,7730 Data: 3.21 113,7132 Data: 3.20 113,8672 Data: 3.19 113,8724 Data: 3.18 113,0887 Data: 3.17 113,1174 Data: 3.16 112,9528 Data: 3.15 113,5301 Data: 3.14 113,3912 Data: 3.13 113,2106 Data: 3.12 113,1756 Data: 3.11 112,9423 Data: 3.10 112,9330 Data: 3.9 113,2595 Data: 3.8 112,7667 Data: 3.7 112,4442 Data: 3.6 111,2819 Data: 3.5 111,1354 Data: 3.4 110,0002 Data: 3.3 109,9758 Data: 3.2 110,0840 Data: 3.1 110,7403 Data: 2.28 111,0092 Data: 2.27 110,8939 Data: 2.26 110,5287 Data: 2.25 110,4811 Data: 2.24 110,4858 Data: 2.23 110,5705 Data: 2.22 110,5557 Data: 2.21 110,2585 Data: 2.20 110,2729 Data: 2.19 110,2763 Data: 2.18 108,8153 Data: 2.17 108,8160 Data: 2.16 108,8160 Data: 2.15 108,8151 Data: 2.14 108,8159 Data: 2.13 106,1819 Data: 2.12 106,1819 Data: 2.11 106,1814 Data: 2.10 106,1823 Data: 2.9 106,1823 Data: 2.8 106,1814 Data: 2.7 106,1820 Data: 2.6 106,1815 Data: 2.5 106,1818 Data: 2.4 106,1823 Data: 2.3 106,1824 Data: 2.2 106,1824 Data: 2.1 106,1817 Data: 1.31 106,1818 Data: 1.30 106,1821 Data: 1.29 106,1821 Data: 1.28 106,1817 Data: 1.27 106,1823 Data: 1.26 106,1823 Data: 1.25 106,1822 Data: 1.24 106,1798 Data: 1.23 106,1824 Data: 1.22 106,1821 Data: 1.21 106,1815 Data: 1.20 106,1823 Data: 1.19 106,1823 Data: 1.18 106,1820 Data: 1.17 106,1813 Data: 1.16 106,1810 Data: 1.15 106,1820 Data: 1.14 105,8861 Data: 1.13 109,8514 Data: 1.12 109,8514 Data: 1.11 109,8508 Data: 1.10 109,8508 Data: 1.9 109,8510 Data: 1.8 109,8513 Data: 1.7 109,8508 Data: 1.6 109,8514 Data: 1.5 109,8514 Data: 1.4 109,8505 Data: 1.3 109,8507 Data: 1.2 109,8507 Data: 1.1 112,0275 Data: 4.7 112,0276 Data: 4.6 112,1666 Data: 4.5 113,7679 Data: 4.4 112,4792 Data: 4.3 111,8572 Data: 4.2 112,0886 Data: 4.1 111,9775 Data: 3.31 111,8277 Data: 3.30 111,9778 Data: 3.29 112,0053 Data: 3.28 111,4701 Data: 3.27 111,9336 Data: 3.26 113,2354 Data: 3.25 113,4220 Data: 3.24 113,2964 Data: 3.23 110,7934 Data: 3.22 113,7730 Data: 3.21 113,7132 Data: 3.20 113,8672 Data: 3.19 113,8724 Data: 3.18 113,0887 Data: 3.17 113,1174 Data: 3.16 112,9528 Data: 3.15 113,5301 Data: 3.14 113,3912 Data: 3.13 113,2106 Data: 3.12 113,1756 Data: 3.11 112,9423 Data: 3.10 112,9330 Data: 3.9 113,2595 Data: 3.8 112,7667 Data: 3.7 112,4442 Data: 3.6 111,2819 Data: 3.5 111,1354 Data: 3.4 110,0002 Data: 3.3 109,9758 Data: 3.2 110,0840 Data: 3.1 110,7403 Data: 2.28 111,0092 Data: 2.27 110,8939 Data: 2.26 110,5287 Data: 2.25 110,4811 Data: 2.24 110,4858 Data: 2.23 110,5705 Data: 2.22 110,5557 Data: 2.21 110,2585 Data: 2.20 110,2729 Data: 2.19 110,2763 Data: 2.18 108,8153 Data: 2.17 108,8160 Data: 2.16 108,8160 Data: 2.15 108,8151 Data: 2.14 108,8159 Data: 2.13 106,1819 Data: 2.12 106,1819 Data: 2.11 106,1814 Data: 2.10 106,1823 Data: 2.9 106,1823 Data: 2.8 106,1814 Data: 2.7 106,1820 Data: 2.6 106,1815 Data: 2.5 106,1818 Data: 2.4 106,1823 Data: 2.3 106,1824 Data: 2.2 106,1824 Data: 2.1 106,1817 Data: 1.31 106,1818 Data: 1.30 106,1821 Data: 1.29 106,1821 Data: 1.28 106,1817 Data: 1.27 106,1823 Data: 1.26 106,1823 Data: 1.25 106,1822 Data: 1.24 106,1798 Data: 1.23 106,1824 Data: 1.22 106,1821 Data: 1.21 106,1815 Data: 1.20 106,1823 Data: 1.19 106,1823 Data: 1.18 106,1820 Data: 1.17 106,1813 Data: 1.16 106,1810 Data: 1.15 106,1820 Data: 1.14 105,8861 Data: 1.13 109,8514 Data: 1.12 109,8514 Data: 1.11 109,8508 Data: 1.10 109,8508 Data: 1.9 109,8510 Data: 1.8 109,8513 Data: 1.7 109,8508 Data: 1.6 109,8514 Data: 1.5 109,8514 Data: 1.4 109,8505 Data: 1.3 109,8507 Data: 1.2 109,8507 Data: 1.1

Jan 2025

DataGIP-KGSKGS-GIP
01 ian. 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
02 ian. 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
03 ian. 2025 1 GIP = 109.8505 KGS 1 KGS = 0.0091 GIP
04 ian. 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
05 ian. 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
06 ian. 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
07 ian. 2025 1 GIP = 109.8513 KGS 1 KGS = 0.0091 GIP
08 ian. 2025 1 GIP = 109.851 KGS 1 KGS = 0.0091 GIP
09 ian. 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
10 ian. 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
11 ian. 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
12 ian. 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
13 ian. 2025 1 GIP = 105.8861 KGS 1 KGS = 0.0094 GIP
14 ian. 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
15 ian. 2025 1 GIP = 106.181 KGS 1 KGS = 0.0094 GIP
16 ian. 2025 1 GIP = 106.1813 KGS 1 KGS = 0.0094 GIP
17 ian. 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
18 ian. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
19 ian. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
20 ian. 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
21 ian. 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
22 ian. 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
23 ian. 2025 1 GIP = 106.1798 KGS 1 KGS = 0.0094 GIP
24 ian. 2025 1 GIP = 106.1822 KGS 1 KGS = 0.0094 GIP
25 ian. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
26 ian. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
27 ian. 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP
28 ian. 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
29 ian. 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
30 ian. 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
31 ian. 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP

Feb 2025

DataGIP-KGSKGS-GIP
01 feb. 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
02 feb. 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
03 feb. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
04 feb. 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
05 feb. 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
06 feb. 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
07 feb. 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
08 feb. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
09 feb. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
10 feb. 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
11 feb. 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
12 feb. 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
13 feb. 2025 1 GIP = 108.8159 KGS 1 KGS = 0.0092 GIP
14 feb. 2025 1 GIP = 108.8151 KGS 1 KGS = 0.0092 GIP
15 feb. 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
16 feb. 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
17 feb. 2025 1 GIP = 108.8153 KGS 1 KGS = 0.0092 GIP
18 feb. 2025 1 GIP = 110.2763 KGS 1 KGS = 0.0091 GIP
19 feb. 2025 1 GIP = 110.2729 KGS 1 KGS = 0.0091 GIP
20 feb. 2025 1 GIP = 110.2585 KGS 1 KGS = 0.0091 GIP
21 feb. 2025 1 GIP = 110.5557 KGS 1 KGS = 0.009 GIP
22 feb. 2025 1 GIP = 110.5705 KGS 1 KGS = 0.009 GIP
23 feb. 2025 1 GIP = 110.4858 KGS 1 KGS = 0.0091 GIP
24 feb. 2025 1 GIP = 110.4811 KGS 1 KGS = 0.0091 GIP
25 feb. 2025 1 GIP = 110.5287 KGS 1 KGS = 0.009 GIP
26 feb. 2025 1 GIP = 110.8939 KGS 1 KGS = 0.009 GIP
27 feb. 2025 1 GIP = 111.0092 KGS 1 KGS = 0.009 GIP
28 feb. 2025 1 GIP = 110.7403 KGS 1 KGS = 0.009 GIP

Mar 2025

DataGIP-KGSKGS-GIP
01 mar. 2025 1 GIP = 110.084 KGS 1 KGS = 0.0091 GIP
02 mar. 2025 1 GIP = 109.9758 KGS 1 KGS = 0.0091 GIP
03 mar. 2025 1 GIP = 110.0002 KGS 1 KGS = 0.0091 GIP
04 mar. 2025 1 GIP = 111.1354 KGS 1 KGS = 0.009 GIP
05 mar. 2025 1 GIP = 111.2819 KGS 1 KGS = 0.009 GIP
06 mar. 2025 1 GIP = 112.4442 KGS 1 KGS = 0.0089 GIP
07 mar. 2025 1 GIP = 112.7667 KGS 1 KGS = 0.0089 GIP
08 mar. 2025 1 GIP = 113.2595 KGS 1 KGS = 0.0088 GIP
09 mar. 2025 1 GIP = 112.933 KGS 1 KGS = 0.0089 GIP
10 mar. 2025 1 GIP = 112.9423 KGS 1 KGS = 0.0089 GIP
11 mar. 2025 1 GIP = 113.1756 KGS 1 KGS = 0.0088 GIP
12 mar. 2025 1 GIP = 113.2106 KGS 1 KGS = 0.0088 GIP
13 mar. 2025 1 GIP = 113.3912 KGS 1 KGS = 0.0088 GIP
14 mar. 2025 1 GIP = 113.5301 KGS 1 KGS = 0.0088 GIP
15 mar. 2025 1 GIP = 112.9528 KGS 1 KGS = 0.0089 GIP
16 mar. 2025 1 GIP = 113.1174 KGS 1 KGS = 0.0088 GIP
17 mar. 2025 1 GIP = 113.0887 KGS 1 KGS = 0.0088 GIP
18 mar. 2025 1 GIP = 113.8724 KGS 1 KGS = 0.0088 GIP
19 mar. 2025 1 GIP = 113.8672 KGS 1 KGS = 0.0088 GIP
20 mar. 2025 1 GIP = 113.7132 KGS 1 KGS = 0.0088 GIP
21 mar. 2025 1 GIP = 113.773 KGS 1 KGS = 0.0088 GIP
22 mar. 2025 1 GIP = 110.7934 KGS 1 KGS = 0.009 GIP
23 mar. 2025 1 GIP = 113.2964 KGS 1 KGS = 0.0088 GIP
24 mar. 2025 1 GIP = 113.422 KGS 1 KGS = 0.0088 GIP
25 mar. 2025 1 GIP = 113.2354 KGS 1 KGS = 0.0088 GIP
26 mar. 2025 1 GIP = 111.9336 KGS 1 KGS = 0.0089 GIP
27 mar. 2025 1 GIP = 111.4701 KGS 1 KGS = 0.009 GIP
28 mar. 2025 1 GIP = 112.0053 KGS 1 KGS = 0.0089 GIP
29 mar. 2025 1 GIP = 111.9778 KGS 1 KGS = 0.0089 GIP
30 mar. 2025 1 GIP = 111.8277 KGS 1 KGS = 0.0089 GIP
31 mar. 2025 1 GIP = 111.9775 KGS 1 KGS = 0.0089 GIP

Apr 2025

DataGIP-KGSKGS-GIP
01 apr. 2025 1 GIP = 112.0886 KGS 1 KGS = 0.0089 GIP
02 apr. 2025 1 GIP = 111.8572 KGS 1 KGS = 0.0089 GIP
03 apr. 2025 1 GIP = 112.4792 KGS 1 KGS = 0.0089 GIP
04 apr. 2025 1 GIP = 113.7679 KGS 1 KGS = 0.0088 GIP
05 apr. 2025 1 GIP = 112.1666 KGS 1 KGS = 0.0089 GIP
06 apr. 2025 1 GIP = 112.0276 KGS 1 KGS = 0.0089 GIP
07 apr. 2025 1 GIP = 112.0275 KGS 1 KGS = 0.0089 GIP

Info schimb valutar GIP-KGS si KGS-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Kârgâzstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats