> Schimb Valutar 2025 - GIP-KGS si KGS-GIP

Schimb Valutar 2025 - GIP-KGS si KGS-GIP

Schimb valutar GIP-KGS si KGS-GIP

Verificati aici ratele de schimb pentru GIP-KGS si KGS-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 112,3828 KGS

1 KGS = 0,0089 GIP

1An 2Ani 3Ani

GIP in KGSKGS in GIP

Jan 2025

Data	GIP-KGS	KGS-GIP
01 ian. 2025	1 GIP = 109.8507 KGS	1 KGS = 0.0091 GIP
02 ian. 2025	1 GIP = 109.8507 KGS	1 KGS = 0.0091 GIP
03 ian. 2025	1 GIP = 109.8505 KGS	1 KGS = 0.0091 GIP
04 ian. 2025	1 GIP = 109.8514 KGS	1 KGS = 0.0091 GIP
05 ian. 2025	1 GIP = 109.8514 KGS	1 KGS = 0.0091 GIP
06 ian. 2025	1 GIP = 109.8508 KGS	1 KGS = 0.0091 GIP
07 ian. 2025	1 GIP = 109.8513 KGS	1 KGS = 0.0091 GIP
08 ian. 2025	1 GIP = 109.851 KGS	1 KGS = 0.0091 GIP
09 ian. 2025	1 GIP = 109.8508 KGS	1 KGS = 0.0091 GIP
10 ian. 2025	1 GIP = 109.8508 KGS	1 KGS = 0.0091 GIP
11 ian. 2025	1 GIP = 109.8514 KGS	1 KGS = 0.0091 GIP
12 ian. 2025	1 GIP = 109.8514 KGS	1 KGS = 0.0091 GIP
13 ian. 2025	1 GIP = 105.8861 KGS	1 KGS = 0.0094 GIP
14 ian. 2025	1 GIP = 106.182 KGS	1 KGS = 0.0094 GIP
15 ian. 2025	1 GIP = 106.181 KGS	1 KGS = 0.0094 GIP
16 ian. 2025	1 GIP = 106.1813 KGS	1 KGS = 0.0094 GIP
17 ian. 2025	1 GIP = 106.182 KGS	1 KGS = 0.0094 GIP
18 ian. 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
19 ian. 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
20 ian. 2025	1 GIP = 106.1815 KGS	1 KGS = 0.0094 GIP
21 ian. 2025	1 GIP = 106.1821 KGS	1 KGS = 0.0094 GIP
22 ian. 2025	1 GIP = 106.1824 KGS	1 KGS = 0.0094 GIP
23 ian. 2025	1 GIP = 106.1798 KGS	1 KGS = 0.0094 GIP
24 ian. 2025	1 GIP = 106.1822 KGS	1 KGS = 0.0094 GIP
25 ian. 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
26 ian. 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
27 ian. 2025	1 GIP = 106.1817 KGS	1 KGS = 0.0094 GIP
28 ian. 2025	1 GIP = 106.1821 KGS	1 KGS = 0.0094 GIP
29 ian. 2025	1 GIP = 106.1821 KGS	1 KGS = 0.0094 GIP
30 ian. 2025	1 GIP = 106.1818 KGS	1 KGS = 0.0094 GIP
31 ian. 2025	1 GIP = 106.1817 KGS	1 KGS = 0.0094 GIP

Feb 2025

Data	GIP-KGS	KGS-GIP
01 feb. 2025	1 GIP = 106.1824 KGS	1 KGS = 0.0094 GIP
02 feb. 2025	1 GIP = 106.1824 KGS	1 KGS = 0.0094 GIP
03 feb. 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
04 feb. 2025	1 GIP = 106.1818 KGS	1 KGS = 0.0094 GIP
05 feb. 2025	1 GIP = 106.1815 KGS	1 KGS = 0.0094 GIP
06 feb. 2025	1 GIP = 106.182 KGS	1 KGS = 0.0094 GIP
07 feb. 2025	1 GIP = 106.1814 KGS	1 KGS = 0.0094 GIP
08 feb. 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
09 feb. 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
10 feb. 2025	1 GIP = 106.1814 KGS	1 KGS = 0.0094 GIP
11 feb. 2025	1 GIP = 106.1819 KGS	1 KGS = 0.0094 GIP
12 feb. 2025	1 GIP = 106.1819 KGS	1 KGS = 0.0094 GIP
13 feb. 2025	1 GIP = 108.8159 KGS	1 KGS = 0.0092 GIP
14 feb. 2025	1 GIP = 108.8151 KGS	1 KGS = 0.0092 GIP
15 feb. 2025	1 GIP = 108.816 KGS	1 KGS = 0.0092 GIP
16 feb. 2025	1 GIP = 108.816 KGS	1 KGS = 0.0092 GIP
17 feb. 2025	1 GIP = 108.8153 KGS	1 KGS = 0.0092 GIP
18 feb. 2025	1 GIP = 110.2763 KGS	1 KGS = 0.0091 GIP
19 feb. 2025	1 GIP = 110.2729 KGS	1 KGS = 0.0091 GIP
20 feb. 2025	1 GIP = 110.2585 KGS	1 KGS = 0.0091 GIP
21 feb. 2025	1 GIP = 110.5557 KGS	1 KGS = 0.009 GIP
22 feb. 2025	1 GIP = 110.5705 KGS	1 KGS = 0.009 GIP
23 feb. 2025	1 GIP = 110.4858 KGS	1 KGS = 0.0091 GIP
24 feb. 2025	1 GIP = 110.4811 KGS	1 KGS = 0.0091 GIP
25 feb. 2025	1 GIP = 110.5287 KGS	1 KGS = 0.009 GIP
26 feb. 2025	1 GIP = 110.8939 KGS	1 KGS = 0.009 GIP
27 feb. 2025	1 GIP = 111.0092 KGS	1 KGS = 0.009 GIP
28 feb. 2025	1 GIP = 110.7403 KGS	1 KGS = 0.009 GIP

Mar 2025

Data	GIP-KGS	KGS-GIP
01 mar. 2025	1 GIP = 110.084 KGS	1 KGS = 0.0091 GIP
02 mar. 2025	1 GIP = 109.9758 KGS	1 KGS = 0.0091 GIP
03 mar. 2025	1 GIP = 110.0002 KGS	1 KGS = 0.0091 GIP
04 mar. 2025	1 GIP = 111.1354 KGS	1 KGS = 0.009 GIP
05 mar. 2025	1 GIP = 111.2819 KGS	1 KGS = 0.009 GIP
06 mar. 2025	1 GIP = 112.4442 KGS	1 KGS = 0.0089 GIP
07 mar. 2025	1 GIP = 112.7667 KGS	1 KGS = 0.0089 GIP
08 mar. 2025	1 GIP = 113.2595 KGS	1 KGS = 0.0088 GIP
09 mar. 2025	1 GIP = 112.933 KGS	1 KGS = 0.0089 GIP
10 mar. 2025	1 GIP = 112.9423 KGS	1 KGS = 0.0089 GIP
11 mar. 2025	1 GIP = 113.1756 KGS	1 KGS = 0.0088 GIP
12 mar. 2025	1 GIP = 113.2106 KGS	1 KGS = 0.0088 GIP
13 mar. 2025	1 GIP = 113.3912 KGS	1 KGS = 0.0088 GIP
14 mar. 2025	1 GIP = 113.5301 KGS	1 KGS = 0.0088 GIP
15 mar. 2025	1 GIP = 112.9528 KGS	1 KGS = 0.0089 GIP
16 mar. 2025	1 GIP = 113.1174 KGS	1 KGS = 0.0088 GIP
17 mar. 2025	1 GIP = 113.0887 KGS	1 KGS = 0.0088 GIP
18 mar. 2025	1 GIP = 113.8724 KGS	1 KGS = 0.0088 GIP
19 mar. 2025	1 GIP = 113.8672 KGS	1 KGS = 0.0088 GIP
20 mar. 2025	1 GIP = 113.7132 KGS	1 KGS = 0.0088 GIP
21 mar. 2025	1 GIP = 113.773 KGS	1 KGS = 0.0088 GIP
22 mar. 2025	1 GIP = 110.7934 KGS	1 KGS = 0.009 GIP
23 mar. 2025	1 GIP = 113.2964 KGS	1 KGS = 0.0088 GIP
24 mar. 2025	1 GIP = 113.422 KGS	1 KGS = 0.0088 GIP
25 mar. 2025	1 GIP = 113.2354 KGS	1 KGS = 0.0088 GIP
26 mar. 2025	1 GIP = 111.9336 KGS	1 KGS = 0.0089 GIP
27 mar. 2025	1 GIP = 111.4701 KGS	1 KGS = 0.009 GIP
28 mar. 2025	1 GIP = 112.0053 KGS	1 KGS = 0.0089 GIP
29 mar. 2025	1 GIP = 111.9778 KGS	1 KGS = 0.0089 GIP
30 mar. 2025	1 GIP = 111.8277 KGS	1 KGS = 0.0089 GIP
31 mar. 2025	1 GIP = 111.9775 KGS	1 KGS = 0.0089 GIP

Apr 2025

Data	GIP-KGS	KGS-GIP
01 apr. 2025	1 GIP = 112.0886 KGS	1 KGS = 0.0089 GIP
02 apr. 2025	1 GIP = 111.8572 KGS	1 KGS = 0.0089 GIP
03 apr. 2025	1 GIP = 112.4792 KGS	1 KGS = 0.0089 GIP
04 apr. 2025	1 GIP = 113.7679 KGS	1 KGS = 0.0088 GIP
05 apr. 2025	1 GIP = 112.1666 KGS	1 KGS = 0.0089 GIP
06 apr. 2025	1 GIP = 112.0276 KGS	1 KGS = 0.0089 GIP
07 apr. 2025	1 GIP = 112.1206 KGS	1 KGS = 0.0089 GIP
08 apr. 2025	1 GIP = 110.4853 KGS	1 KGS = 0.0091 GIP
09 apr. 2025	1 GIP = 111.5578 KGS	1 KGS = 0.009 GIP
10 apr. 2025	1 GIP = 110.9714 KGS	1 KGS = 0.009 GIP
11 apr. 2025	1 GIP = 112.6548 KGS	1 KGS = 0.0089 GIP
12 apr. 2025	1 GIP = 114.1166 KGS	1 KGS = 0.0088 GIP
13 apr. 2025	1 GIP = 114.3945 KGS	1 KGS = 0.0087 GIP
14 apr. 2025	1 GIP = 114.1274 KGS	1 KGS = 0.0088 GIP
15 apr. 2025	1 GIP = 115.2082 KGS	1 KGS = 0.0087 GIP
16 apr. 2025	1 GIP = 115.6441 KGS	1 KGS = 0.0086 GIP
17 apr. 2025	1 GIP = 115.5439 KGS	1 KGS = 0.0087 GIP
18 apr. 2025	1 GIP = 115.6336 KGS	1 KGS = 0.0086 GIP
19 apr. 2025	1 GIP = 115.8236 KGS	1 KGS = 0.0086 GIP
20 apr. 2025	1 GIP = 115.9004 KGS	1 KGS = 0.0086 GIP
21 apr. 2025	1 GIP = 115.941 KGS	1 KGS = 0.0086 GIP
22 apr. 2025	1 GIP = 116.2512 KGS	1 KGS = 0.0086 GIP
23 apr. 2025	1 GIP = 116.211 KGS	1 KGS = 0.0086 GIP
24 apr. 2025	1 GIP = 115.7578 KGS	1 KGS = 0.0086 GIP
25 apr. 2025	1 GIP = 116.3423 KGS	1 KGS = 0.0086 GIP
26 apr. 2025	1 GIP = 116.5649 KGS	1 KGS = 0.0086 GIP
27 apr. 2025	1 GIP = 116.4374 KGS	1 KGS = 0.0086 GIP
28 apr. 2025	1 GIP = 116.431 KGS	1 KGS = 0.0086 GIP
29 apr. 2025	1 GIP = 117.1219 KGS	1 KGS = 0.0085 GIP
30 apr. 2025	1 GIP = 117.1627 KGS	1 KGS = 0.0085 GIP

May 2025

Data	GIP-KGS	KGS-GIP
01 mai 2025	1 GIP = 116.6525 KGS	1 KGS = 0.0086 GIP
02 mai 2025	1 GIP = 116.0744 KGS	1 KGS = 0.0086 GIP
03 mai 2025	1 GIP = 116.1428 KGS	1 KGS = 0.0086 GIP
04 mai 2025	1 GIP = 116.0613 KGS	1 KGS = 0.0086 GIP
05 mai 2025	1 GIP = 116.0895 KGS	1 KGS = 0.0086 GIP
06 mai 2025	1 GIP = 116.15 KGS	1 KGS = 0.0086 GIP
07 mai 2025	1 GIP = 116.898 KGS	1 KGS = 0.0086 GIP
08 mai 2025	1 GIP = 116.7067 KGS	1 KGS = 0.0086 GIP
09 mai 2025	1 GIP = 116.1662 KGS	1 KGS = 0.0086 GIP
10 mai 2025	1 GIP = 116.432 KGS	1 KGS = 0.0086 GIP
11 mai 2025	1 GIP = 116.3398 KGS	1 KGS = 0.0086 GIP
12 mai 2025	1 GIP = 116.3259 KGS	1 KGS = 0.0086 GIP
13 mai 2025	1 GIP = 115.352 KGS	1 KGS = 0.0087 GIP
14 mai 2025	1 GIP = 116.1131 KGS	1 KGS = 0.0086 GIP
15 mai 2025	1 GIP = 116.3098 KGS	1 KGS = 0.0086 GIP
16 mai 2025	1 GIP = 116.2241 KGS	1 KGS = 0.0086 GIP
17 mai 2025	1 GIP = 115.9311 KGS	1 KGS = 0.0086 GIP
18 mai 2025	1 GIP = 116.1506 KGS	1 KGS = 0.0086 GIP
19 mai 2025	1 GIP = 116.0925 KGS	1 KGS = 0.0086 GIP
20 mai 2025	1 GIP = 116.7863 KGS	1 KGS = 0.0086 GIP
21 mai 2025	1 GIP = 116.9422 KGS	1 KGS = 0.0086 GIP
22 mai 2025	1 GIP = 117.5741 KGS	1 KGS = 0.0085 GIP
23 mai 2025	1 GIP = 117.3992 KGS	1 KGS = 0.0085 GIP
24 mai 2025	1 GIP = 118.1309 KGS	1 KGS = 0.0085 GIP
25 mai 2025	1 GIP = 118.3225 KGS	1 KGS = 0.0085 GIP
26 mai 2025	1 GIP = 118.0395 KGS	1 KGS = 0.0085 GIP
27 mai 2025	1 GIP = 118.6005 KGS	1 KGS = 0.0084 GIP
28 mai 2025	1 GIP = 118.0762 KGS	1 KGS = 0.0085 GIP
29 mai 2025	1 GIP = 117.7074 KGS	1 KGS = 0.0085 GIP
30 mai 2025	1 GIP = 117.9447 KGS	1 KGS = 0.0085 GIP
31 mai 2025	1 GIP = 117.7728 KGS	1 KGS = 0.0085 GIP

Jun 2025

Data	GIP-KGS	KGS-GIP
01 iun. 2025	1 GIP = 117.6879 KGS	1 KGS = 0.0085 GIP
02 iun. 2025	1 GIP = 117.7775 KGS	1 KGS = 0.0085 GIP
03 iun. 2025	1 GIP = 118.4744 KGS	1 KGS = 0.0084 GIP
04 iun. 2025	1 GIP = 118.233 KGS	1 KGS = 0.0085 GIP
05 iun. 2025	1 GIP = 118.6426 KGS	1 KGS = 0.0084 GIP
06 iun. 2025	1 GIP = 118.7737 KGS	1 KGS = 0.0084 GIP
07 iun. 2025	1 GIP = 118.3298 KGS	1 KGS = 0.0085 GIP
08 iun. 2025	1 GIP = 118.4031 KGS	1 KGS = 0.0084 GIP
09 iun. 2025	1 GIP = 118.3386 KGS	1 KGS = 0.0085 GIP
10 iun. 2025	1 GIP = 118.6121 KGS	1 KGS = 0.0084 GIP
11 iun. 2025	1 GIP = 118.1189 KGS	1 KGS = 0.0085 GIP
12 iun. 2025	1 GIP = 118.5428 KGS	1 KGS = 0.0084 GIP
13 iun. 2025	1 GIP = 118.8193 KGS	1 KGS = 0.0084 GIP
14 iun. 2025	1 GIP = 118.8721 KGS	1 KGS = 0.0084 GIP

Info schimb valutar GIP-KGS si KGS-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri