> Schimb Valutar 2026 - GIP-KES si KES-GIP

Schimb Valutar 2026 - GIP-KES si KES-GIP

Schimb valutar GIP-KES si KES-GIP

Verificati aici ratele de schimb pentru GIP-KES si KES-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 174,0738 KES

1 KES = 0,0057 GIP

1An 2Ani 3Ani

GIP in KESKES in GIP

Jan 2026

Data	GIP-KES	KES-GIP
01 ian. 2026	1 GIP = 173.5609 KES	1 KES = 0.0058 GIP
02 ian. 2026	1 GIP = 173.8185 KES	1 KES = 0.0058 GIP
03 ian. 2026	1 GIP = 173.7279 KES	1 KES = 0.0058 GIP
04 ian. 2026	1 GIP = 173.5839 KES	1 KES = 0.0058 GIP
05 ian. 2026	1 GIP = 173.6404 KES	1 KES = 0.0058 GIP
06 ian. 2026	1 GIP = 174.5966 KES	1 KES = 0.0057 GIP
07 ian. 2026	1 GIP = 174.1523 KES	1 KES = 0.0057 GIP
08 ian. 2026	1 GIP = 173.8832 KES	1 KES = 0.0058 GIP
09 ian. 2026	1 GIP = 173.2949 KES	1 KES = 0.0058 GIP
10 ian. 2026	1 GIP = 173.0031 KES	1 KES = 0.0058 GIP
11 ian. 2026	1 GIP = 172.9465 KES	1 KES = 0.0058 GIP
12 ian. 2026	1 GIP = 172.8624 KES	1 KES = 0.0058 GIP
13 ian. 2026	1 GIP = 173.7088 KES	1 KES = 0.0058 GIP
14 ian. 2026	1 GIP = 173.2658 KES	1 KES = 0.0058 GIP
15 ian. 2026	1 GIP = 173.4574 KES	1 KES = 0.0058 GIP
16 ian. 2026	1 GIP = 172.6635 KES	1 KES = 0.0058 GIP
17 ian. 2026	1 GIP = 172.8187 KES	1 KES = 0.0058 GIP
18 ian. 2026	1 GIP = 172.8061 KES	1 KES = 0.0058 GIP
19 ian. 2026	1 GIP = 172.418 KES	1 KES = 0.0058 GIP
20 ian. 2026	1 GIP = 173.1805 KES	1 KES = 0.0058 GIP
21 ian. 2026	1 GIP = 173.6468 KES	1 KES = 0.0058 GIP
22 ian. 2026	1 GIP = 173.1743 KES	1 KES = 0.0058 GIP
23 ian. 2026	1 GIP = 173.8584 KES	1 KES = 0.0058 GIP
24 ian. 2026	1 GIP = 173.7949 KES	1 KES = 0.0058 GIP
25 ian. 2026	1 GIP = 174.4962 KES	1 KES = 0.0057 GIP
26 ian. 2026	1 GIP = 175.7683 KES	1 KES = 0.0057 GIP
27 ian. 2026	1 GIP = 176.4591 KES	1 KES = 0.0057 GIP
28 ian. 2026	1 GIP = 177.6251 KES	1 KES = 0.0056 GIP
29 ian. 2026	1 GIP = 177.7149 KES	1 KES = 0.0056 GIP
30 ian. 2026	1 GIP = 178.0314 KES	1 KES = 0.0056 GIP
31 ian. 2026	1 GIP = 177.0737 KES	1 KES = 0.0056 GIP

Feb 2026

Data	GIP-KES	KES-GIP
01 feb. 2026	1 GIP = 178.1629 KES	1 KES = 0.0056 GIP
02 feb. 2026	1 GIP = 176.868 KES	1 KES = 0.0057 GIP
03 feb. 2026	1 GIP = 175.961 KES	1 KES = 0.0057 GIP
04 feb. 2026	1 GIP = 176.7594 KES	1 KES = 0.0057 GIP
05 feb. 2026	1 GIP = 176.2395 KES	1 KES = 0.0057 GIP
06 feb. 2026	1 GIP = 174.8019 KES	1 KES = 0.0057 GIP
07 feb. 2026	1 GIP = 174.981 KES	1 KES = 0.0057 GIP
08 feb. 2026	1 GIP = 175.0899 KES	1 KES = 0.0057 GIP
09 feb. 2026	1 GIP = 175.3611 KES	1 KES = 0.0057 GIP
10 feb. 2026	1 GIP = 176.2012 KES	1 KES = 0.0057 GIP
11 feb. 2026	1 GIP = 176.3009 KES	1 KES = 0.0057 GIP
12 feb. 2026	1 GIP = 176.1454 KES	1 KES = 0.0057 GIP
13 feb. 2026	1 GIP = 175.7567 KES	1 KES = 0.0057 GIP
14 feb. 2026	1 GIP = 175.7367 KES	1 KES = 0.0057 GIP
15 feb. 2026	1 GIP = 175.8566 KES	1 KES = 0.0057 GIP
16 feb. 2026	1 GIP = 176.0748 KES	1 KES = 0.0057 GIP
17 feb. 2026	1 GIP = 175.8158 KES	1 KES = 0.0057 GIP
18 feb. 2026	1 GIP = 174.5422 KES	1 KES = 0.0057 GIP
19 feb. 2026	1 GIP = 174.7066 KES	1 KES = 0.0057 GIP
20 feb. 2026	1 GIP = 173.3741 KES	1 KES = 0.0058 GIP
21 feb. 2026	1 GIP = 173.611 KES	1 KES = 0.0058 GIP
22 feb. 2026	1 GIP = 173.3692 KES	1 KES = 0.0058 GIP
23 feb. 2026	1 GIP = 173.7642 KES	1 KES = 0.0058 GIP
24 feb. 2026	1 GIP = 174.2008 KES	1 KES = 0.0057 GIP
25 feb. 2026	1 GIP = 174.3773 KES	1 KES = 0.0057 GIP
26 feb. 2026	1 GIP = 174.7965 KES	1 KES = 0.0057 GIP
27 feb. 2026	1 GIP = 174.0788 KES	1 KES = 0.0057 GIP
28 feb. 2026	1 GIP = 173.2195 KES	1 KES = 0.0058 GIP

Mar 2026

Data	GIP-KES	KES-GIP
01 mar. 2026	1 GIP = 173.5986 KES	1 KES = 0.0058 GIP
02 mar. 2026	1 GIP = 174.0711 KES	1 KES = 0.0057 GIP
03 mar. 2026	1 GIP = 172.8803 KES	1 KES = 0.0058 GIP
04 mar. 2026	1 GIP = 172.1072 KES	1 KES = 0.0058 GIP
05 mar. 2026	1 GIP = 172.6876 KES	1 KES = 0.0058 GIP
06 mar. 2026	1 GIP = 171.965 KES	1 KES = 0.0058 GIP
07 mar. 2026	1 GIP = 172.1185 KES	1 KES = 0.0058 GIP
08 mar. 2026	1 GIP = 172.2432 KES	1 KES = 0.0058 GIP
09 mar. 2026	1 GIP = 173.396 KES	1 KES = 0.0058 GIP
10 mar. 2026	1 GIP = 173.1107 KES	1 KES = 0.0058 GIP
11 mar. 2026	1 GIP = 173.9047 KES	1 KES = 0.0058 GIP
12 mar. 2026	1 GIP = 173.1959 KES	1 KES = 0.0058 GIP
13 mar. 2026	1 GIP = 172.5295 KES	1 KES = 0.0058 GIP
14 mar. 2026	1 GIP = 171.2254 KES	1 KES = 0.0058 GIP
15 mar. 2026	1 GIP = 172.0381 KES	1 KES = 0.0058 GIP
16 mar. 2026	1 GIP = 171.3912 KES	1 KES = 0.0058 GIP
17 mar. 2026	1 GIP = 172.3662 KES	1 KES = 0.0058 GIP
18 mar. 2026	1 GIP = 172.9671 KES	1 KES = 0.0058 GIP
19 mar. 2026	1 GIP = 172.5786 KES	1 KES = 0.0058 GIP
20 mar. 2026	1 GIP = 172.9101 KES	1 KES = 0.0058 GIP
21 mar. 2026	1 GIP = 172.0606 KES	1 KES = 0.0058 GIP
22 mar. 2026	1 GIP = 172.5303 KES	1 KES = 0.0058 GIP
23 mar. 2026	1 GIP = 172.6572 KES	1 KES = 0.0058 GIP
24 mar. 2026	1 GIP = 173.5761 KES	1 KES = 0.0058 GIP
25 mar. 2026	1 GIP = 173.5214 KES	1 KES = 0.0058 GIP
26 mar. 2026	1 GIP = 173.5409 KES	1 KES = 0.0058 GIP
27 mar. 2026	1 GIP = 173.4565 KES	1 KES = 0.0058 GIP
28 mar. 2026	1 GIP = 172.6732 KES	1 KES = 0.0058 GIP
29 mar. 2026	1 GIP = 172.0052 KES	1 KES = 0.0058 GIP
30 mar. 2026	1 GIP = 173.3599 KES	1 KES = 0.0058 GIP
31 mar. 2026	1 GIP = 171.667 KES	1 KES = 0.0058 GIP

Apr 2026

Data	GIP-KES	KES-GIP
01 apr. 2026	1 GIP = 171.4825 KES	1 KES = 0.0058 GIP
02 apr. 2026	1 GIP = 173.443 KES	1 KES = 0.0058 GIP
03 apr. 2026	1 GIP = 171.8402 KES	1 KES = 0.0058 GIP
04 apr. 2026	1 GIP = 171.3325 KES	1 KES = 0.0058 GIP
05 apr. 2026	1 GIP = 171.3555 KES	1 KES = 0.0058 GIP
06 apr. 2026	1 GIP = 171.4339 KES	1 KES = 0.0058 GIP
07 apr. 2026	1 GIP = 172.406 KES	1 KES = 0.0058 GIP
08 apr. 2026	1 GIP = 171.3252 KES	1 KES = 0.0058 GIP
09 apr. 2026	1 GIP = 173.5932 KES	1 KES = 0.0058 GIP
10 apr. 2026	1 GIP = 173.7633 KES	1 KES = 0.0058 GIP
11 apr. 2026	1 GIP = 173.8961 KES	1 KES = 0.0058 GIP
12 apr. 2026	1 GIP = 173.9188 KES	1 KES = 0.0057 GIP
13 apr. 2026	1 GIP = 174.2245 KES	1 KES = 0.0057 GIP
14 apr. 2026	1 GIP = 174.0444 KES	1 KES = 0.0057 GIP
15 apr. 2026	1 GIP = 175.2442 KES	1 KES = 0.0057 GIP
16 apr. 2026	1 GIP = 175.2566 KES	1 KES = 0.0057 GIP
17 apr. 2026	1 GIP = 174.4656 KES	1 KES = 0.0057 GIP
18 apr. 2026	1 GIP = 174.9965 KES	1 KES = 0.0057 GIP
19 apr. 2026	1 GIP = 174.5949 KES	1 KES = 0.0057 GIP
20 apr. 2026	1 GIP = 174.5308 KES	1 KES = 0.0057 GIP
21 apr. 2026	1 GIP = 174.832 KES	1 KES = 0.0057 GIP
22 apr. 2026	1 GIP = 174.53 KES	1 KES = 0.0057 GIP
23 apr. 2026	1 GIP = 174.4842 KES	1 KES = 0.0057 GIP
24 apr. 2026	1 GIP = 174.4733 KES	1 KES = 0.0057 GIP
25 apr. 2026	1 GIP = 174.786 KES	1 KES = 0.0057 GIP
26 apr. 2026	1 GIP = 174.6802 KES	1 KES = 0.0057 GIP
27 apr. 2026	1 GIP = 174.5265 KES	1 KES = 0.0057 GIP
28 apr. 2026	1 GIP = 175.0895 KES	1 KES = 0.0057 GIP
29 apr. 2026	1 GIP = 174.4894 KES	1 KES = 0.0057 GIP
30 apr. 2026	1 GIP = 174.2351 KES	1 KES = 0.0057 GIP

May 2026

Data	GIP-KES	KES-GIP
01 mai 2026	1 GIP = 175.4255 KES	1 KES = 0.0057 GIP
02 mai 2026	1 GIP = 175.8938 KES	1 KES = 0.0057 GIP
03 mai 2026	1 GIP = 175.3286 KES	1 KES = 0.0057 GIP
04 mai 2026	1 GIP = 175.4766 KES	1 KES = 0.0057 GIP
05 mai 2026	1 GIP = 174.8104 KES	1 KES = 0.0057 GIP
06 mai 2026	1 GIP = 175.463 KES	1 KES = 0.0057 GIP
07 mai 2026	1 GIP = 175.5888 KES	1 KES = 0.0057 GIP
08 mai 2026	1 GIP = 175.7303 KES	1 KES = 0.0057 GIP
09 mai 2026	1 GIP = 175.4918 KES	1 KES = 0.0057 GIP
10 mai 2026	1 GIP = 175.5636 KES	1 KES = 0.0057 GIP
11 mai 2026	1 GIP = 176.0331 KES	1 KES = 0.0057 GIP
12 mai 2026	1 GIP = 176.0876 KES	1 KES = 0.0057 GIP

Info schimb valutar GIP-KES si KES-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri