currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-KES si KES-GIP

Schimb Valutar 2025 - GIP-KES si KES-GIP

Schimb valutar GIP-KES si KES-GIP

Verificati aici ratele de schimb pentru GIP-KES si KES-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 162,4588 KES
1 KES = 0,0062 GIP
GIP in KESKES in GIP
167,2911 Data: 4.7 167,9113 Data: 4.6 168,1196 Data: 4.5 169,0999 Data: 4.4 167,6802 Data: 4.3 166,5920 Data: 4.2 167,4666 Data: 4.1 167,3666 Data: 3.31 167,6540 Data: 3.30 167,2558 Data: 3.29 167,4737 Data: 3.28 166,6133 Data: 3.27 167,5701 Data: 3.26 167,0996 Data: 3.25 167,5959 Data: 3.24 167,4087 Data: 3.23 166,4215 Data: 3.22 167,8454 Data: 3.21 167,7861 Data: 3.20 168,0716 Data: 3.19 168,0592 Data: 3.18 167,4444 Data: 3.17 167,7717 Data: 3.16 166,8672 Data: 3.15 167,5635 Data: 3.14 167,8379 Data: 3.13 167,5434 Data: 3.12 166,2968 Data: 3.11 167,2402 Data: 3.10 167,3159 Data: 3.9 166,3905 Data: 3.8 166,9511 Data: 3.7 166,1153 Data: 3.6 164,2317 Data: 3.5 164,2039 Data: 3.4 162,7645 Data: 3.3 162,8425 Data: 3.2 161,7652 Data: 3.1 163,2423 Data: 2.28 164,0450 Data: 2.27 163,7160 Data: 2.26 163,4618 Data: 2.25 163,5174 Data: 2.24 163,7347 Data: 2.23 163,8601 Data: 2.22 163,8165 Data: 2.21 162,2035 Data: 2.20 163,1208 Data: 2.19 163,3642 Data: 2.18 161,1138 Data: 2.17 160,4805 Data: 2.16 160,4805 Data: 2.15 160,9776 Data: 2.14 160,6397 Data: 2.13 157,0451 Data: 2.12 156,7777 Data: 2.11 156,9474 Data: 2.10 157,4683 Data: 2.9 157,4683 Data: 2.8 156,8387 Data: 2.7 156,7779 Data: 2.6 156,7775 Data: 2.5 156,8138 Data: 2.4 156,7782 Data: 2.3 156,8356 Data: 2.2 156,8794 Data: 2.1 156,7496 Data: 1.31 156,8498 Data: 1.30 156,8985 Data: 1.29 156,8737 Data: 1.28 156,8786 Data: 1.27 156,7694 Data: 1.26 156,7694 Data: 1.25 157,0206 Data: 1.24 157,1297 Data: 1.23 157,0568 Data: 1.22 156,9764 Data: 1.21 157,2470 Data: 1.20 157,2317 Data: 1.19 157,2317 Data: 1.18 157,2638 Data: 1.17 157,3478 Data: 1.16 157,2148 Data: 1.15 157,4578 Data: 1.14 156,8623 Data: 1.13 164,1642 Data: 1.12 164,1642 Data: 1.11 163,4384 Data: 1.10 163,5008 Data: 1.9 163,6024 Data: 1.8 163,2741 Data: 1.7 163,2994 Data: 1.6 162,9350 Data: 1.5 162,9350 Data: 1.4 163,2231 Data: 1.3 163,2115 Data: 1.2 163,0971 Data: 1.1 167,2911 Data: 4.7 167,9113 Data: 4.6 168,1196 Data: 4.5 169,0999 Data: 4.4 167,6802 Data: 4.3 166,5920 Data: 4.2 167,4666 Data: 4.1 167,3666 Data: 3.31 167,6540 Data: 3.30 167,2558 Data: 3.29 167,4737 Data: 3.28 166,6133 Data: 3.27 167,5701 Data: 3.26 167,0996 Data: 3.25 167,5959 Data: 3.24 167,4087 Data: 3.23 166,4215 Data: 3.22 167,8454 Data: 3.21 167,7861 Data: 3.20 168,0716 Data: 3.19 168,0592 Data: 3.18 167,4444 Data: 3.17 167,7717 Data: 3.16 166,8672 Data: 3.15 167,5635 Data: 3.14 167,8379 Data: 3.13 167,5434 Data: 3.12 166,2968 Data: 3.11 167,2402 Data: 3.10 167,3159 Data: 3.9 166,3905 Data: 3.8 166,9511 Data: 3.7 166,1153 Data: 3.6 164,2317 Data: 3.5 164,2039 Data: 3.4 162,7645 Data: 3.3 162,8425 Data: 3.2 161,7652 Data: 3.1 163,2423 Data: 2.28 164,0450 Data: 2.27 163,7160 Data: 2.26 163,4618 Data: 2.25 163,5174 Data: 2.24 163,7347 Data: 2.23 163,8601 Data: 2.22 163,8165 Data: 2.21 162,2035 Data: 2.20 163,1208 Data: 2.19 163,3642 Data: 2.18 161,1138 Data: 2.17 160,4805 Data: 2.16 160,4805 Data: 2.15 160,9776 Data: 2.14 160,6397 Data: 2.13 157,0451 Data: 2.12 156,7777 Data: 2.11 156,9474 Data: 2.10 157,4683 Data: 2.9 157,4683 Data: 2.8 156,8387 Data: 2.7 156,7779 Data: 2.6 156,7775 Data: 2.5 156,8138 Data: 2.4 156,7782 Data: 2.3 156,8356 Data: 2.2 156,8794 Data: 2.1 156,7496 Data: 1.31 156,8498 Data: 1.30 156,8985 Data: 1.29 156,8737 Data: 1.28 156,8786 Data: 1.27 156,7694 Data: 1.26 156,7694 Data: 1.25 157,0206 Data: 1.24 157,1297 Data: 1.23 157,0568 Data: 1.22 156,9764 Data: 1.21 157,2470 Data: 1.20 157,2317 Data: 1.19 157,2317 Data: 1.18 157,2638 Data: 1.17 157,3478 Data: 1.16 157,2148 Data: 1.15 157,4578 Data: 1.14 156,8623 Data: 1.13 164,1642 Data: 1.12 164,1642 Data: 1.11 163,4384 Data: 1.10 163,5008 Data: 1.9 163,6024 Data: 1.8 163,2741 Data: 1.7 163,2994 Data: 1.6 162,9350 Data: 1.5 162,9350 Data: 1.4 163,2231 Data: 1.3 163,2115 Data: 1.2 163,0971 Data: 1.1

Jan 2025

DataGIP-KESKES-GIP
01 ian. 2025 1 GIP = 163.0971 KES 1 KES = 0.0061 GIP
02 ian. 2025 1 GIP = 163.2115 KES 1 KES = 0.0061 GIP
03 ian. 2025 1 GIP = 163.2231 KES 1 KES = 0.0061 GIP
04 ian. 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
05 ian. 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
06 ian. 2025 1 GIP = 163.2994 KES 1 KES = 0.0061 GIP
07 ian. 2025 1 GIP = 163.2741 KES 1 KES = 0.0061 GIP
08 ian. 2025 1 GIP = 163.6024 KES 1 KES = 0.0061 GIP
09 ian. 2025 1 GIP = 163.5008 KES 1 KES = 0.0061 GIP
10 ian. 2025 1 GIP = 163.4384 KES 1 KES = 0.0061 GIP
11 ian. 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
12 ian. 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
13 ian. 2025 1 GIP = 156.8623 KES 1 KES = 0.0064 GIP
14 ian. 2025 1 GIP = 157.4578 KES 1 KES = 0.0064 GIP
15 ian. 2025 1 GIP = 157.2148 KES 1 KES = 0.0064 GIP
16 ian. 2025 1 GIP = 157.3478 KES 1 KES = 0.0064 GIP
17 ian. 2025 1 GIP = 157.2638 KES 1 KES = 0.0064 GIP
18 ian. 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
19 ian. 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
20 ian. 2025 1 GIP = 157.247 KES 1 KES = 0.0064 GIP
21 ian. 2025 1 GIP = 156.9764 KES 1 KES = 0.0064 GIP
22 ian. 2025 1 GIP = 157.0568 KES 1 KES = 0.0064 GIP
23 ian. 2025 1 GIP = 157.1297 KES 1 KES = 0.0064 GIP
24 ian. 2025 1 GIP = 157.0206 KES 1 KES = 0.0064 GIP
25 ian. 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
26 ian. 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
27 ian. 2025 1 GIP = 156.8786 KES 1 KES = 0.0064 GIP
28 ian. 2025 1 GIP = 156.8737 KES 1 KES = 0.0064 GIP
29 ian. 2025 1 GIP = 156.8985 KES 1 KES = 0.0064 GIP
30 ian. 2025 1 GIP = 156.8498 KES 1 KES = 0.0064 GIP
31 ian. 2025 1 GIP = 156.7496 KES 1 KES = 0.0064 GIP

Feb 2025

DataGIP-KESKES-GIP
01 feb. 2025 1 GIP = 156.8794 KES 1 KES = 0.0064 GIP
02 feb. 2025 1 GIP = 156.8356 KES 1 KES = 0.0064 GIP
03 feb. 2025 1 GIP = 156.7782 KES 1 KES = 0.0064 GIP
04 feb. 2025 1 GIP = 156.8138 KES 1 KES = 0.0064 GIP
05 feb. 2025 1 GIP = 156.7775 KES 1 KES = 0.0064 GIP
06 feb. 2025 1 GIP = 156.7779 KES 1 KES = 0.0064 GIP
07 feb. 2025 1 GIP = 156.8387 KES 1 KES = 0.0064 GIP
08 feb. 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
09 feb. 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
10 feb. 2025 1 GIP = 156.9474 KES 1 KES = 0.0064 GIP
11 feb. 2025 1 GIP = 156.7777 KES 1 KES = 0.0064 GIP
12 feb. 2025 1 GIP = 157.0451 KES 1 KES = 0.0064 GIP
13 feb. 2025 1 GIP = 160.6397 KES 1 KES = 0.0062 GIP
14 feb. 2025 1 GIP = 160.9776 KES 1 KES = 0.0062 GIP
15 feb. 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
16 feb. 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
17 feb. 2025 1 GIP = 161.1138 KES 1 KES = 0.0062 GIP
18 feb. 2025 1 GIP = 163.3642 KES 1 KES = 0.0061 GIP
19 feb. 2025 1 GIP = 163.1208 KES 1 KES = 0.0061 GIP
20 feb. 2025 1 GIP = 162.2035 KES 1 KES = 0.0062 GIP
21 feb. 2025 1 GIP = 163.8165 KES 1 KES = 0.0061 GIP
22 feb. 2025 1 GIP = 163.8601 KES 1 KES = 0.0061 GIP
23 feb. 2025 1 GIP = 163.7347 KES 1 KES = 0.0061 GIP
24 feb. 2025 1 GIP = 163.5174 KES 1 KES = 0.0061 GIP
25 feb. 2025 1 GIP = 163.4618 KES 1 KES = 0.0061 GIP
26 feb. 2025 1 GIP = 163.716 KES 1 KES = 0.0061 GIP
27 feb. 2025 1 GIP = 164.045 KES 1 KES = 0.0061 GIP
28 feb. 2025 1 GIP = 163.2423 KES 1 KES = 0.0061 GIP

Mar 2025

DataGIP-KESKES-GIP
01 mar. 2025 1 GIP = 161.7652 KES 1 KES = 0.0062 GIP
02 mar. 2025 1 GIP = 162.8425 KES 1 KES = 0.0061 GIP
03 mar. 2025 1 GIP = 162.7645 KES 1 KES = 0.0061 GIP
04 mar. 2025 1 GIP = 164.2039 KES 1 KES = 0.0061 GIP
05 mar. 2025 1 GIP = 164.2317 KES 1 KES = 0.0061 GIP
06 mar. 2025 1 GIP = 166.1153 KES 1 KES = 0.006 GIP
07 mar. 2025 1 GIP = 166.9511 KES 1 KES = 0.006 GIP
08 mar. 2025 1 GIP = 166.3905 KES 1 KES = 0.006 GIP
09 mar. 2025 1 GIP = 167.3159 KES 1 KES = 0.006 GIP
10 mar. 2025 1 GIP = 167.2402 KES 1 KES = 0.006 GIP
11 mar. 2025 1 GIP = 166.2968 KES 1 KES = 0.006 GIP
12 mar. 2025 1 GIP = 167.5434 KES 1 KES = 0.006 GIP
13 mar. 2025 1 GIP = 167.8379 KES 1 KES = 0.006 GIP
14 mar. 2025 1 GIP = 167.5635 KES 1 KES = 0.006 GIP
15 mar. 2025 1 GIP = 166.8672 KES 1 KES = 0.006 GIP
16 mar. 2025 1 GIP = 167.7717 KES 1 KES = 0.006 GIP
17 mar. 2025 1 GIP = 167.4444 KES 1 KES = 0.006 GIP
18 mar. 2025 1 GIP = 168.0592 KES 1 KES = 0.006 GIP
19 mar. 2025 1 GIP = 168.0716 KES 1 KES = 0.0059 GIP
20 mar. 2025 1 GIP = 167.7861 KES 1 KES = 0.006 GIP
21 mar. 2025 1 GIP = 167.8454 KES 1 KES = 0.006 GIP
22 mar. 2025 1 GIP = 166.4215 KES 1 KES = 0.006 GIP
23 mar. 2025 1 GIP = 167.4087 KES 1 KES = 0.006 GIP
24 mar. 2025 1 GIP = 167.5959 KES 1 KES = 0.006 GIP
25 mar. 2025 1 GIP = 167.0996 KES 1 KES = 0.006 GIP
26 mar. 2025 1 GIP = 167.5701 KES 1 KES = 0.006 GIP
27 mar. 2025 1 GIP = 166.6133 KES 1 KES = 0.006 GIP
28 mar. 2025 1 GIP = 167.4737 KES 1 KES = 0.006 GIP
29 mar. 2025 1 GIP = 167.2558 KES 1 KES = 0.006 GIP
30 mar. 2025 1 GIP = 167.654 KES 1 KES = 0.006 GIP
31 mar. 2025 1 GIP = 167.3666 KES 1 KES = 0.006 GIP

Apr 2025

DataGIP-KESKES-GIP
01 apr. 2025 1 GIP = 167.4666 KES 1 KES = 0.006 GIP
02 apr. 2025 1 GIP = 166.592 KES 1 KES = 0.006 GIP
03 apr. 2025 1 GIP = 167.6802 KES 1 KES = 0.006 GIP
04 apr. 2025 1 GIP = 169.0999 KES 1 KES = 0.0059 GIP
05 apr. 2025 1 GIP = 168.1196 KES 1 KES = 0.0059 GIP
06 apr. 2025 1 GIP = 167.9113 KES 1 KES = 0.006 GIP
07 apr. 2025 1 GIP = 167.2911 KES 1 KES = 0.006 GIP

Info schimb valutar GIP-KES si KES-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats