currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-JPY si JPY-GIP

Schimb Valutar 2026 - GIP-JPY si JPY-GIP

Schimb valutar GIP-JPY si JPY-GIP

Verificati aici ratele de schimb pentru GIP-JPY si JPY-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 211,3531 JPY
1 JPY = 0,0047 GIP

Jan 2026

DataGIP-JPYJPY-GIP
01 ian. 2026 1 GIP = 210.9193 JPY 1 JPY = 0.0047 GIP
02 ian. 2026 1 GIP = 211.4517 JPY 1 JPY = 0.0047 GIP
03 ian. 2026 1 GIP = 211.3187 JPY 1 JPY = 0.0047 GIP
04 ian. 2026 1 GIP = 211.1435 JPY 1 JPY = 0.0047 GIP
05 ian. 2026 1 GIP = 210.673 JPY 1 JPY = 0.0047 GIP
06 ian. 2026 1 GIP = 211.4873 JPY 1 JPY = 0.0047 GIP
07 ian. 2026 1 GIP = 211.2748 JPY 1 JPY = 0.0047 GIP
08 ian. 2026 1 GIP = 211.1082 JPY 1 JPY = 0.0047 GIP
09 ian. 2026 1 GIP = 211.8212 JPY 1 JPY = 0.0047 GIP
10 ian. 2026 1 GIP = 211.7392 JPY 1 JPY = 0.0047 GIP
11 ian. 2026 1 GIP = 211.6833 JPY 1 JPY = 0.0047 GIP
12 ian. 2026 1 GIP = 211.6149 JPY 1 JPY = 0.0047 GIP
13 ian. 2026 1 GIP = 213.8595 JPY 1 JPY = 0.0047 GIP
14 ian. 2026 1 GIP = 212.981 JPY 1 JPY = 0.0047 GIP
15 ian. 2026 1 GIP = 213.1698 JPY 1 JPY = 0.0047 GIP
16 ian. 2026 1 GIP = 211.7447 JPY 1 JPY = 0.0047 GIP
17 ian. 2026 1 GIP = 211.6775 JPY 1 JPY = 0.0047 GIP
18 ian. 2026 1 GIP = 211.6621 JPY 1 JPY = 0.0047 GIP
19 ian. 2026 1 GIP = 211.2533 JPY 1 JPY = 0.0047 GIP
20 ian. 2026 1 GIP = 211.9593 JPY 1 JPY = 0.0047 GIP
21 ian. 2026 1 GIP = 212.5371 JPY 1 JPY = 0.0047 GIP
22 ian. 2026 1 GIP = 212.9875 JPY 1 JPY = 0.0047 GIP
23 ian. 2026 1 GIP = 213.3888 JPY 1 JPY = 0.0047 GIP
24 ian. 2026 1 GIP = 211.586 JPY 1 JPY = 0.0047 GIP
25 ian. 2026 1 GIP = 212.4399 JPY 1 JPY = 0.0047 GIP
26 ian. 2026 1 GIP = 209.936 JPY 1 JPY = 0.0048 GIP
27 ian. 2026 1 GIP = 210.2594 JPY 1 JPY = 0.0048 GIP
28 ian. 2026 1 GIP = 210.0868 JPY 1 JPY = 0.0048 GIP
29 ian. 2026 1 GIP = 211.4005 JPY 1 JPY = 0.0047 GIP
30 ian. 2026 1 GIP = 212.4413 JPY 1 JPY = 0.0047 GIP
31 ian. 2026 1 GIP = 212.4125 JPY 1 JPY = 0.0047 GIP

Feb 2026

DataGIP-JPYJPY-GIP
01 feb. 2026 1 GIP = 211.881 JPY 1 JPY = 0.0047 GIP
02 feb. 2026 1 GIP = 212.2715 JPY 1 JPY = 0.0047 GIP
03 feb. 2026 1 GIP = 212.8893 JPY 1 JPY = 0.0047 GIP
04 feb. 2026 1 GIP = 214.5984 JPY 1 JPY = 0.0047 GIP
05 feb. 2026 1 GIP = 214.347 JPY 1 JPY = 0.0047 GIP
06 feb. 2026 1 GIP = 212.8997 JPY 1 JPY = 0.0047 GIP
07 feb. 2026 1 GIP = 213.8587 JPY 1 JPY = 0.0047 GIP
08 feb. 2026 1 GIP = 213.9918 JPY 1 JPY = 0.0047 GIP
09 feb. 2026 1 GIP = 212.757 JPY 1 JPY = 0.0047 GIP
10 feb. 2026 1 GIP = 212.001 JPY 1 JPY = 0.0047 GIP
11 feb. 2026 1 GIP = 209.798 JPY 1 JPY = 0.0048 GIP
12 feb. 2026 1 GIP = 209.615 JPY 1 JPY = 0.0048 GIP
13 feb. 2026 1 GIP = 208.9286 JPY 1 JPY = 0.0048 GIP
14 feb. 2026 1 GIP = 208.319 JPY 1 JPY = 0.0048 GIP
15 feb. 2026 1 GIP = 208.461 JPY 1 JPY = 0.0048 GIP
16 feb. 2026 1 GIP = 209.2888 JPY 1 JPY = 0.0048 GIP
17 feb. 2026 1 GIP = 208.6319 JPY 1 JPY = 0.0048 GIP
18 feb. 2026 1 GIP = 207.9426 JPY 1 JPY = 0.0048 GIP
19 feb. 2026 1 GIP = 209.3211 JPY 1 JPY = 0.0048 GIP
20 feb. 2026 1 GIP = 208.7816 JPY 1 JPY = 0.0048 GIP
21 feb. 2026 1 GIP = 209.2635 JPY 1 JPY = 0.0048 GIP
22 feb. 2026 1 GIP = 208.972 JPY 1 JPY = 0.0048 GIP
23 feb. 2026 1 GIP = 208.9082 JPY 1 JPY = 0.0048 GIP
24 feb. 2026 1 GIP = 210.6169 JPY 1 JPY = 0.0047 GIP
25 feb. 2026 1 GIP = 212.0085 JPY 1 JPY = 0.0047 GIP
26 feb. 2026 1 GIP = 211.4659 JPY 1 JPY = 0.0047 GIP
27 feb. 2026 1 GIP = 210.4683 JPY 1 JPY = 0.0048 GIP
28 feb. 2026 1 GIP = 209.9911 JPY 1 JPY = 0.0048 GIP

Mar 2026

DataGIP-JPYJPY-GIP
01 mar. 2026 1 GIP = 210.4238 JPY 1 JPY = 0.0048 GIP
02 mar. 2026 1 GIP = 211.9392 JPY 1 JPY = 0.0047 GIP
03 mar. 2026 1 GIP = 210.9334 JPY 1 JPY = 0.0047 GIP
04 mar. 2026 1 GIP = 209.5055 JPY 1 JPY = 0.0048 GIP
05 mar. 2026 1 GIP = 210.4519 JPY 1 JPY = 0.0048 GIP
06 mar. 2026 1 GIP = 210.2502 JPY 1 JPY = 0.0048 GIP
07 mar. 2026 1 GIP = 211.4076 JPY 1 JPY = 0.0047 GIP
08 mar. 2026 1 GIP = 211.5608 JPY 1 JPY = 0.0047 GIP
09 mar. 2026 1 GIP = 212.4583 JPY 1 JPY = 0.0047 GIP
10 mar. 2026 1 GIP = 211.4358 JPY 1 JPY = 0.0047 GIP
11 mar. 2026 1 GIP = 213.3144 JPY 1 JPY = 0.0047 GIP
12 mar. 2026 1 GIP = 212.9654 JPY 1 JPY = 0.0047 GIP
13 mar. 2026 1 GIP = 212.7699 JPY 1 JPY = 0.0047 GIP
14 mar. 2026 1 GIP = 211.486 JPY 1 JPY = 0.0047 GIP
15 mar. 2026 1 GIP = 212.4899 JPY 1 JPY = 0.0047 GIP
16 mar. 2026 1 GIP = 210.604 JPY 1 JPY = 0.0047 GIP
17 mar. 2026 1 GIP = 211.4729 JPY 1 JPY = 0.0047 GIP
18 mar. 2026 1 GIP = 212.3863 JPY 1 JPY = 0.0047 GIP

Info schimb valutar GIP-JPY si JPY-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats