> Schimb Valutar 2025 - GIP-JPY si JPY-GIP

Schimb Valutar 2025 - GIP-JPY si JPY-GIP

Schimb valutar GIP-JPY si JPY-GIP

Verificati aici ratele de schimb pentru GIP-JPY si JPY-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 191,4731 JPY

1 JPY = 0,0052 GIP

1An 2Ani 3Ani

GIP in JPYJPY in GIP

Jan 2025

Data	GIP-JPY	JPY-GIP
01 ian. 2025	1 GIP = 198.6364 JPY	1 JPY = 0.005 GIP
02 ian. 2025	1 GIP = 198.3081 JPY	1 JPY = 0.005 GIP
03 ian. 2025	1 GIP = 198.3858 JPY	1 JPY = 0.005 GIP
04 ian. 2025	1 GIP = 198.4956 JPY	1 JPY = 0.005 GIP
05 ian. 2025	1 GIP = 198.6244 JPY	1 JPY = 0.005 GIP
06 ian. 2025	1 GIP = 197.8005 JPY	1 JPY = 0.0051 GIP
07 ian. 2025	1 GIP = 199.1755 JPY	1 JPY = 0.005 GIP
08 ian. 2025	1 GIP = 200.1384 JPY	1 JPY = 0.005 GIP
09 ian. 2025	1 GIP = 199.1946 JPY	1 JPY = 0.005 GIP
10 ian. 2025	1 GIP = 199.4718 JPY	1 JPY = 0.005 GIP
11 ian. 2025	1 GIP = 199.127 JPY	1 JPY = 0.005 GIP
12 ian. 2025	1 GIP = 199.1864 JPY	1 JPY = 0.005 GIP
13 ian. 2025	1 GIP = 190.2702 JPY	1 JPY = 0.0053 GIP
14 ian. 2025	1 GIP = 191.7065 JPY	1 JPY = 0.0052 GIP
15 ian. 2025	1 GIP = 190.4857 JPY	1 JPY = 0.0052 GIP
16 ian. 2025	1 GIP = 189.4554 JPY	1 JPY = 0.0053 GIP
17 ian. 2025	1 GIP = 188.9558 JPY	1 JPY = 0.0053 GIP
18 ian. 2025	1 GIP = 189.7882 JPY	1 JPY = 0.0053 GIP
19 ian. 2025	1 GIP = 189.7614 JPY	1 JPY = 0.0053 GIP
20 ian. 2025	1 GIP = 189.5113 JPY	1 JPY = 0.0053 GIP
21 ian. 2025	1 GIP = 189.1524 JPY	1 JPY = 0.0053 GIP
22 ian. 2025	1 GIP = 189.379 JPY	1 JPY = 0.0053 GIP
23 ian. 2025	1 GIP = 189.7681 JPY	1 JPY = 0.0053 GIP
24 ian. 2025	1 GIP = 189.8246 JPY	1 JPY = 0.0053 GIP
25 ian. 2025	1 GIP = 189.4092 JPY	1 JPY = 0.0053 GIP
26 ian. 2025	1 GIP = 189.4134 JPY	1 JPY = 0.0053 GIP
27 ian. 2025	1 GIP = 187.2067 JPY	1 JPY = 0.0053 GIP
28 ian. 2025	1 GIP = 188.6129 JPY	1 JPY = 0.0053 GIP
29 ian. 2025	1 GIP = 188.6748 JPY	1 JPY = 0.0053 GIP
30 ian. 2025	1 GIP = 187.2219 JPY	1 JPY = 0.0053 GIP
31 ian. 2025	1 GIP = 187.9722 JPY	1 JPY = 0.0053 GIP

Feb 2025

Data	GIP-JPY	JPY-GIP
01 feb. 2025	1 GIP = 188.4502 JPY	1 JPY = 0.0053 GIP
02 feb. 2025	1 GIP = 188.4532 JPY	1 JPY = 0.0053 GIP
03 feb. 2025	1 GIP = 187.5753 JPY	1 JPY = 0.0053 GIP
04 feb. 2025	1 GIP = 188.518 JPY	1 JPY = 0.0053 GIP
05 feb. 2025	1 GIP = 185.7054 JPY	1 JPY = 0.0054 GIP
06 feb. 2025	1 GIP = 184.9822 JPY	1 JPY = 0.0054 GIP
07 feb. 2025	1 GIP = 184.7546 JPY	1 JPY = 0.0054 GIP
08 feb. 2025	1 GIP = 183.8425 JPY	1 JPY = 0.0054 GIP
09 feb. 2025	1 GIP = 183.8425 JPY	1 JPY = 0.0054 GIP
10 feb. 2025	1 GIP = 184.6241 JPY	1 JPY = 0.0054 GIP
11 feb. 2025	1 GIP = 184.9336 JPY	1 JPY = 0.0054 GIP
12 feb. 2025	1 GIP = 186.5043 JPY	1 JPY = 0.0054 GIP
13 feb. 2025	1 GIP = 191.3901 JPY	1 JPY = 0.0052 GIP
14 feb. 2025	1 GIP = 190.1333 JPY	1 JPY = 0.0053 GIP
15 feb. 2025	1 GIP = 189.5113 JPY	1 JPY = 0.0053 GIP
16 feb. 2025	1 GIP = 189.5113 JPY	1 JPY = 0.0053 GIP
17 feb. 2025	1 GIP = 188.4431 JPY	1 JPY = 0.0053 GIP
18 feb. 2025	1 GIP = 191.323 JPY	1 JPY = 0.0052 GIP
19 feb. 2025	1 GIP = 191.5135 JPY	1 JPY = 0.0052 GIP
20 feb. 2025	1 GIP = 188.6151 JPY	1 JPY = 0.0053 GIP
21 feb. 2025	1 GIP = 190.0951 JPY	1 JPY = 0.0053 GIP
22 feb. 2025	1 GIP = 188.6897 JPY	1 JPY = 0.0053 GIP
23 feb. 2025	1 GIP = 188.5453 JPY	1 JPY = 0.0053 GIP
24 feb. 2025	1 GIP = 189.2614 JPY	1 JPY = 0.0053 GIP
25 feb. 2025	1 GIP = 189.1237 JPY	1 JPY = 0.0053 GIP
26 feb. 2025	1 GIP = 189.1671 JPY	1 JPY = 0.0053 GIP
27 feb. 2025	1 GIP = 190.0371 JPY	1 JPY = 0.0053 GIP
28 feb. 2025	1 GIP = 190.3466 JPY	1 JPY = 0.0053 GIP

Mar 2025

Data	GIP-JPY	JPY-GIP
01 mar. 2025	1 GIP = 189.6047 JPY	1 JPY = 0.0053 GIP
02 mar. 2025	1 GIP = 189.4315 JPY	1 JPY = 0.0053 GIP
03 mar. 2025	1 GIP = 190.139 JPY	1 JPY = 0.0053 GIP
04 mar. 2025	1 GIP = 188.2303 JPY	1 JPY = 0.0053 GIP
05 mar. 2025	1 GIP = 189.9528 JPY	1 JPY = 0.0053 GIP
06 mar. 2025	1 GIP = 189.6576 JPY	1 JPY = 0.0053 GIP
07 mar. 2025	1 GIP = 190.5701 JPY	1 JPY = 0.0052 GIP
08 mar. 2025	1 GIP = 191.1916 JPY	1 JPY = 0.0052 GIP
09 mar. 2025	1 GIP = 191.1847 JPY	1 JPY = 0.0052 GIP
10 mar. 2025	1 GIP = 189.8243 JPY	1 JPY = 0.0053 GIP
11 mar. 2025	1 GIP = 190.3479 JPY	1 JPY = 0.0053 GIP
12 mar. 2025	1 GIP = 192.6483 JPY	1 JPY = 0.0052 GIP
13 mar. 2025	1 GIP = 191.8535 JPY	1 JPY = 0.0052 GIP
14 mar. 2025	1 GIP = 192.4932 JPY	1 JPY = 0.0052 GIP
15 mar. 2025	1 GIP = 191.9931 JPY	1 JPY = 0.0052 GIP
16 mar. 2025	1 GIP = 192.2582 JPY	1 JPY = 0.0052 GIP
17 mar. 2025	1 GIP = 192.594 JPY	1 JPY = 0.0052 GIP
18 mar. 2025	1 GIP = 194.6512 JPY	1 JPY = 0.0051 GIP
19 mar. 2025	1 GIP = 194.4097 JPY	1 JPY = 0.0051 GIP
20 mar. 2025	1 GIP = 192.6678 JPY	1 JPY = 0.0052 GIP
21 mar. 2025	1 GIP = 192.8081 JPY	1 JPY = 0.0052 GIP
22 mar. 2025	1 GIP = 192.6131 JPY	1 JPY = 0.0052 GIP
23 mar. 2025	1 GIP = 192.8718 JPY	1 JPY = 0.0052 GIP
24 mar. 2025	1 GIP = 193.7304 JPY	1 JPY = 0.0052 GIP
25 mar. 2025	1 GIP = 193.8168 JPY	1 JPY = 0.0052 GIP
26 mar. 2025	1 GIP = 194.6467 JPY	1 JPY = 0.0051 GIP
27 mar. 2025	1 GIP = 194.2958 JPY	1 JPY = 0.0051 GIP
28 mar. 2025	1 GIP = 195.3191 JPY	1 JPY = 0.0051 GIP
29 mar. 2025	1 GIP = 193.9108 JPY	1 JPY = 0.0052 GIP
30 mar. 2025	1 GIP = 193.9396 JPY	1 JPY = 0.0052 GIP
31 mar. 2025	1 GIP = 193.3188 JPY	1 JPY = 0.0052 GIP

Apr 2025

Data	GIP-JPY	JPY-GIP
01 apr. 2025	1 GIP = 193.2538 JPY	1 JPY = 0.0052 GIP
02 apr. 2025	1 GIP = 192.356 JPY	1 JPY = 0.0052 GIP
03 apr. 2025	1 GIP = 189.7654 JPY	1 JPY = 0.0053 GIP
04 apr. 2025	1 GIP = 190.3347 JPY	1 JPY = 0.0053 GIP
05 apr. 2025	1 GIP = 189.9439 JPY	1 JPY = 0.0053 GIP
06 apr. 2025	1 GIP = 189.7085 JPY	1 JPY = 0.0053 GIP
07 apr. 2025	1 GIP = 189.0497 JPY	1 JPY = 0.0053 GIP
08 apr. 2025	1 GIP = 186.941 JPY	1 JPY = 0.0053 GIP
09 apr. 2025	1 GIP = 184.9105 JPY	1 JPY = 0.0054 GIP
10 apr. 2025	1 GIP = 185.7081 JPY	1 JPY = 0.0054 GIP
11 apr. 2025	1 GIP = 184.5759 JPY	1 JPY = 0.0054 GIP
12 apr. 2025	1 GIP = 187.284 JPY	1 JPY = 0.0053 GIP
13 apr. 2025	1 GIP = 187.7006 JPY	1 JPY = 0.0053 GIP
14 apr. 2025	1 GIP = 186.6808 JPY	1 JPY = 0.0054 GIP
15 apr. 2025	1 GIP = 188.5329 JPY	1 JPY = 0.0053 GIP
16 apr. 2025	1 GIP = 188.5825 JPY	1 JPY = 0.0053 GIP
17 apr. 2025	1 GIP = 188.9073 JPY	1 JPY = 0.0053 GIP
18 apr. 2025	1 GIP = 188.7398 JPY	1 JPY = 0.0053 GIP
19 apr. 2025	1 GIP = 188.7664 JPY	1 JPY = 0.0053 GIP
20 apr. 2025	1 GIP = 189.1753 JPY	1 JPY = 0.0053 GIP
21 apr. 2025	1 GIP = 189.2416 JPY	1 JPY = 0.0053 GIP
22 apr. 2025	1 GIP = 187.6947 JPY	1 JPY = 0.0053 GIP
23 apr. 2025	1 GIP = 189.4438 JPY	1 JPY = 0.0053 GIP
24 apr. 2025	1 GIP = 189.0288 JPY	1 JPY = 0.0053 GIP
25 apr. 2025	1 GIP = 190.6303 JPY	1 JPY = 0.0052 GIP
26 apr. 2025	1 GIP = 191.5082 JPY	1 JPY = 0.0052 GIP
27 apr. 2025	1 GIP = 191.296 JPY	1 JPY = 0.0052 GIP
28 apr. 2025	1 GIP = 190.797 JPY	1 JPY = 0.0052 GIP
29 apr. 2025	1 GIP = 191.1228 JPY	1 JPY = 0.0052 GIP
30 apr. 2025	1 GIP = 191.5756 JPY	1 JPY = 0.0052 GIP

May 2025

Data	GIP-JPY	JPY-GIP
01 mai 2025	1 GIP = 192.5372 JPY	1 JPY = 0.0052 GIP
02 mai 2025	1 GIP = 191.7512 JPY	1 JPY = 0.0052 GIP
03 mai 2025	1 GIP = 192.4888 JPY	1 JPY = 0.0052 GIP
04 mai 2025	1 GIP = 192.4147 JPY	1 JPY = 0.0052 GIP
05 mai 2025	1 GIP = 190.9958 JPY	1 JPY = 0.0052 GIP
06 mai 2025	1 GIP = 189.7509 JPY	1 JPY = 0.0053 GIP
07 mai 2025	1 GIP = 191.5893 JPY	1 JPY = 0.0052 GIP
08 mai 2025	1 GIP = 193.1539 JPY	1 JPY = 0.0052 GIP
09 mai 2025	1 GIP = 192.8876 JPY	1 JPY = 0.0052 GIP
10 mai 2025	1 GIP = 193.5565 JPY	1 JPY = 0.0052 GIP
11 mai 2025	1 GIP = 193.4032 JPY	1 JPY = 0.0052 GIP
12 mai 2025	1 GIP = 196.9684 JPY	1 JPY = 0.0051 GIP
13 mai 2025	1 GIP = 195.284 JPY	1 JPY = 0.0051 GIP
14 mai 2025	1 GIP = 193.9488 JPY	1 JPY = 0.0052 GIP
15 mai 2025	1 GIP = 194.1882 JPY	1 JPY = 0.0051 GIP
16 mai 2025	1 GIP = 193.4845 JPY	1 JPY = 0.0052 GIP
17 mai 2025	1 GIP = 193.0884 JPY	1 JPY = 0.0052 GIP
18 mai 2025	1 GIP = 193.444 JPY	1 JPY = 0.0052 GIP
19 mai 2025	1 GIP = 192.3773 JPY	1 JPY = 0.0052 GIP
20 mai 2025	1 GIP = 193.0986 JPY	1 JPY = 0.0052 GIP
21 mai 2025	1 GIP = 192.3123 JPY	1 JPY = 0.0052 GIP
22 mai 2025	1 GIP = 193.0406 JPY	1 JPY = 0.0052 GIP
23 mai 2025	1 GIP = 192.0078 JPY	1 JPY = 0.0052 GIP
24 mai 2025	1 GIP = 192.5888 JPY	1 JPY = 0.0052 GIP
25 mai 2025	1 GIP = 192.8939 JPY	1 JPY = 0.0052 GIP
26 mai 2025	1 GIP = 192.9396 JPY	1 JPY = 0.0052 GIP
27 mai 2025	1 GIP = 195.4243 JPY	1 JPY = 0.0051 GIP
28 mai 2025	1 GIP = 194.8134 JPY	1 JPY = 0.0051 GIP
29 mai 2025	1 GIP = 195.0038 JPY	1 JPY = 0.0051 GIP
30 mai 2025	1 GIP = 193.9966 JPY	1 JPY = 0.0052 GIP
31 mai 2025	1 GIP = 194.014 JPY	1 JPY = 0.0052 GIP

Jun 2025

Data	GIP-JPY	JPY-GIP
01 iun. 2025	1 GIP = 193.8512 JPY	1 JPY = 0.0052 GIP
02 iun. 2025	1 GIP = 192.1829 JPY	1 JPY = 0.0052 GIP
03 iun. 2025	1 GIP = 193.9058 JPY	1 JPY = 0.0052 GIP
04 iun. 2025	1 GIP = 194.9549 JPY	1 JPY = 0.0051 GIP
05 iun. 2025	1 GIP = 194.3687 JPY	1 JPY = 0.0051 GIP
06 iun. 2025	1 GIP = 195.7838 JPY	1 JPY = 0.0051 GIP
07 iun. 2025	1 GIP = 195.9835 JPY	1 JPY = 0.0051 GIP
08 iun. 2025	1 GIP = 196.1531 JPY	1 JPY = 0.0051 GIP
09 iun. 2025	1 GIP = 195.5892 JPY	1 JPY = 0.0051 GIP
10 iun. 2025	1 GIP = 195.9975 JPY	1 JPY = 0.0051 GIP
11 iun. 2025	1 GIP = 196.2934 JPY	1 JPY = 0.0051 GIP
12 iun. 2025	1 GIP = 194.8292 JPY	1 JPY = 0.0051 GIP
13 iun. 2025	1 GIP = 196.0059 JPY	1 JPY = 0.0051 GIP
14 iun. 2025	1 GIP = 195.7987 JPY	1 JPY = 0.0051 GIP

Info schimb valutar GIP-JPY si JPY-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri