> Schimb Valutar 2026 - GIP-JOD si JOD-GIP

Schimb Valutar 2026 - GIP-JOD si JOD-GIP

Schimb valutar GIP-JOD si JOD-GIP

Verificati aici ratele de schimb pentru GIP-JOD si JOD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 0,9555 JOD

1 JOD = 1,0465 GIP

1An 2Ani 3Ani

GIP in JODJOD in GIP

Jan 2026

Data	GIP-JOD	JOD-GIP
01 ian. 2026	1 GIP = 0.9533 JOD	1 JOD = 1.049 GIP
02 ian. 2026	1 GIP = 0.9555 JOD	1 JOD = 1.0466 GIP
03 ian. 2026	1 GIP = 0.9556 JOD	1 JOD = 1.0465 GIP
04 ian. 2026	1 GIP = 0.9548 JOD	1 JOD = 1.0473 GIP
05 ian. 2026	1 GIP = 0.9544 JOD	1 JOD = 1.0478 GIP
06 ian. 2026	1 GIP = 0.9589 JOD	1 JOD = 1.0429 GIP
07 ian. 2026	1 GIP = 0.957 JOD	1 JOD = 1.045 GIP
08 ian. 2026	1 GIP = 0.9551 JOD	1 JOD = 1.047 GIP
09 ian. 2026	1 GIP = 0.9525 JOD	1 JOD = 1.0498 GIP
10 ian. 2026	1 GIP = 0.9509 JOD	1 JOD = 1.0516 GIP
11 ian. 2026	1 GIP = 0.9506 JOD	1 JOD = 1.052 GIP
12 ian. 2026	1 GIP = 0.9504 JOD	1 JOD = 1.0521 GIP
13 ian. 2026	1 GIP = 0.9546 JOD	1 JOD = 1.0475 GIP
14 ian. 2026	1 GIP = 0.9524 JOD	1 JOD = 1.0499 GIP
15 ian. 2026	1 GIP = 0.9532 JOD	1 JOD = 1.0491 GIP
16 ian. 2026	1 GIP = 0.949 JOD	1 JOD = 1.0537 GIP
17 ian. 2026	1 GIP = 0.9488 JOD	1 JOD = 1.054 GIP
18 ian. 2026	1 GIP = 0.9487 JOD	1 JOD = 1.0541 GIP
19 ian. 2026	1 GIP = 0.948 JOD	1 JOD = 1.0549 GIP
20 ian. 2026	1 GIP = 0.952 JOD	1 JOD = 1.0504 GIP
21 ian. 2026	1 GIP = 0.955 JOD	1 JOD = 1.0472 GIP
22 ian. 2026	1 GIP = 0.9521 JOD	1 JOD = 1.0504 GIP
23 ian. 2026	1 GIP = 0.9564 JOD	1 JOD = 1.0455 GIP
24 ian. 2026	1 GIP = 0.9634 JOD	1 JOD = 1.0379 GIP
25 ian. 2026	1 GIP = 0.9673 JOD	1 JOD = 1.0338 GIP
26 ian. 2026	1 GIP = 0.966 JOD	1 JOD = 1.0352 GIP
27 ian. 2026	1 GIP = 0.971 JOD	1 JOD = 1.0298 GIP
28 ian. 2026	1 GIP = 0.9771 JOD	1 JOD = 1.0234 GIP
29 ian. 2026	1 GIP = 0.9771 JOD	1 JOD = 1.0235 GIP
30 ian. 2026	1 GIP = 0.978 JOD	1 JOD = 1.0225 GIP
31 ian. 2026	1 GIP = 0.9733 JOD	1 JOD = 1.0275 GIP

Feb 2026

Data	GIP-JOD	JOD-GIP
01 feb. 2026	1 GIP = 0.9707 JOD	1 JOD = 1.0302 GIP
02 feb. 2026	1 GIP = 0.9715 JOD	1 JOD = 1.0293 GIP
03 feb. 2026	1 GIP = 0.968 JOD	1 JOD = 1.0331 GIP
04 feb. 2026	1 GIP = 0.9713 JOD	1 JOD = 1.0295 GIP
05 feb. 2026	1 GIP = 0.9683 JOD	1 JOD = 1.0327 GIP
06 feb. 2026	1 GIP = 0.9607 JOD	1 JOD = 1.0409 GIP
07 feb. 2026	1 GIP = 0.9646 JOD	1 JOD = 1.0367 GIP
08 feb. 2026	1 GIP = 0.9652 JOD	1 JOD = 1.0361 GIP
09 feb. 2026	1 GIP = 0.9644 JOD	1 JOD = 1.0369 GIP
10 feb. 2026	1 GIP = 0.9689 JOD	1 JOD = 1.032 GIP
11 feb. 2026	1 GIP = 0.9688 JOD	1 JOD = 1.0323 GIP
12 feb. 2026	1 GIP = 0.9679 JOD	1 JOD = 1.0332 GIP
13 feb. 2026	1 GIP = 0.9664 JOD	1 JOD = 1.0348 GIP
14 feb. 2026	1 GIP = 0.9673 JOD	1 JOD = 1.0338 GIP
15 feb. 2026	1 GIP = 0.968 JOD	1 JOD = 1.0331 GIP
16 feb. 2026	1 GIP = 0.9675 JOD	1 JOD = 1.0336 GIP
17 feb. 2026	1 GIP = 0.9663 JOD	1 JOD = 1.0349 GIP
18 feb. 2026	1 GIP = 0.9599 JOD	1 JOD = 1.0418 GIP
19 feb. 2026	1 GIP = 0.9597 JOD	1 JOD = 1.0419 GIP
20 feb. 2026	1 GIP = 0.9533 JOD	1 JOD = 1.049 GIP
21 feb. 2026	1 GIP = 0.9571 JOD	1 JOD = 1.0448 GIP
22 feb. 2026	1 GIP = 0.9558 JOD	1 JOD = 1.0463 GIP
23 feb. 2026	1 GIP = 0.956 JOD	1 JOD = 1.0461 GIP
24 feb. 2026	1 GIP = 0.9576 JOD	1 JOD = 1.0442 GIP
25 feb. 2026	1 GIP = 0.9593 JOD	1 JOD = 1.0424 GIP
26 feb. 2026	1 GIP = 0.9607 JOD	1 JOD = 1.0409 GIP
27 feb. 2026	1 GIP = 0.9572 JOD	1 JOD = 1.0447 GIP
28 feb. 2026	1 GIP = 0.954 JOD	1 JOD = 1.0482 GIP

Mar 2026

Data	GIP-JOD	JOD-GIP
01 mar. 2026	1 GIP = 0.9561 JOD	1 JOD = 1.0459 GIP
02 mar. 2026	1 GIP = 0.9559 JOD	1 JOD = 1.0461 GIP
03 mar. 2026	1 GIP = 0.9494 JOD	1 JOD = 1.0533 GIP
04 mar. 2026	1 GIP = 0.9451 JOD	1 JOD = 1.0581 GIP
05 mar. 2026	1 GIP = 0.9477 JOD	1 JOD = 1.0551 GIP
06 mar. 2026	1 GIP = 0.9442 JOD	1 JOD = 1.0591 GIP
07 mar. 2026	1 GIP = 0.95 JOD	1 JOD = 1.0526 GIP
08 mar. 2026	1 GIP = 0.9507 JOD	1 JOD = 1.0519 GIP
09 mar. 2026	1 GIP = 0.951 JOD	1 JOD = 1.0515 GIP
10 mar. 2026	1 GIP = 0.9497 JOD	1 JOD = 1.053 GIP
11 mar. 2026	1 GIP = 0.9541 JOD	1 JOD = 1.0481 GIP
12 mar. 2026	1 GIP = 0.9503 JOD	1 JOD = 1.0523 GIP
13 mar. 2026	1 GIP = 0.9465 JOD	1 JOD = 1.0565 GIP
14 mar. 2026	1 GIP = 0.9387 JOD	1 JOD = 1.0653 GIP
15 mar. 2026	1 GIP = 0.9432 JOD	1 JOD = 1.0603 GIP
16 mar. 2026	1 GIP = 0.9391 JOD	1 JOD = 1.0648 GIP
17 mar. 2026	1 GIP = 0.943 JOD	1 JOD = 1.0604 GIP
18 mar. 2026	1 GIP = 0.946 JOD	1 JOD = 1.0571 GIP
19 mar. 2026	1 GIP = 0.9445 JOD	1 JOD = 1.0588 GIP
20 mar. 2026	1 GIP = 0.9465 JOD	1 JOD = 1.0565 GIP
21 mar. 2026	1 GIP = 0.9433 JOD	1 JOD = 1.0601 GIP
22 mar. 2026	1 GIP = 0.9459 JOD	1 JOD = 1.0572 GIP
23 mar. 2026	1 GIP = 0.946 JOD	1 JOD = 1.0571 GIP
24 mar. 2026	1 GIP = 0.9491 JOD	1 JOD = 1.0537 GIP
25 mar. 2026	1 GIP = 0.9489 JOD	1 JOD = 1.0539 GIP
26 mar. 2026	1 GIP = 0.9481 JOD	1 JOD = 1.0548 GIP
27 mar. 2026	1 GIP = 0.9465 JOD	1 JOD = 1.0565 GIP
28 mar. 2026	1 GIP = 0.9425 JOD	1 JOD = 1.061 GIP
29 mar. 2026	1 GIP = 0.942 JOD	1 JOD = 1.0616 GIP
30 mar. 2026	1 GIP = 0.9459 JOD	1 JOD = 1.0572 GIP
31 mar. 2026	1 GIP = 0.9353 JOD	1 JOD = 1.0692 GIP

Apr 2026

Data	GIP-JOD	JOD-GIP
01 apr. 2026	1 GIP = 0.9348 JOD	1 JOD = 1.0698 GIP
02 apr. 2026	1 GIP = 0.9451 JOD	1 JOD = 1.0581 GIP
03 apr. 2026	1 GIP = 0.9387 JOD	1 JOD = 1.0654 GIP
04 apr. 2026	1 GIP = 0.9359 JOD	1 JOD = 1.0685 GIP
05 apr. 2026	1 GIP = 0.936 JOD	1 JOD = 1.0684 GIP
06 apr. 2026	1 GIP = 0.9364 JOD	1 JOD = 1.0679 GIP
07 apr. 2026	1 GIP = 0.9382 JOD	1 JOD = 1.0659 GIP
08 apr. 2026	1 GIP = 0.9388 JOD	1 JOD = 1.0652 GIP
09 apr. 2026	1 GIP = 0.9529 JOD	1 JOD = 1.0494 GIP
10 apr. 2026	1 GIP = 0.953 JOD	1 JOD = 1.0493 GIP
11 apr. 2026	1 GIP = 0.9543 JOD	1 JOD = 1.0479 GIP
12 apr. 2026	1 GIP = 0.9544 JOD	1 JOD = 1.0478 GIP
13 apr. 2026	1 GIP = 0.954 JOD	1 JOD = 1.0482 GIP
14 apr. 2026	1 GIP = 0.9541 JOD	1 JOD = 1.0481 GIP
15 apr. 2026	1 GIP = 0.9616 JOD	1 JOD = 1.0399 GIP
16 apr. 2026	1 GIP = 0.962 JOD	1 JOD = 1.0395 GIP
17 apr. 2026	1 GIP = 0.9597 JOD	1 JOD = 1.0419 GIP
18 apr. 2026	1 GIP = 0.9611 JOD	1 JOD = 1.0405 GIP
19 apr. 2026	1 GIP = 0.9589 JOD	1 JOD = 1.0429 GIP
20 apr. 2026	1 GIP = 0.9585 JOD	1 JOD = 1.0433 GIP
21 apr. 2026	1 GIP = 0.96 JOD	1 JOD = 1.0417 GIP
22 apr. 2026	1 GIP = 0.958 JOD	1 JOD = 1.0439 GIP
23 apr. 2026	1 GIP = 0.9574 JOD	1 JOD = 1.0445 GIP
24 apr. 2026	1 GIP = 0.9567 JOD	1 JOD = 1.0452 GIP
25 apr. 2026	1 GIP = 0.9582 JOD	1 JOD = 1.0436 GIP
26 apr. 2026	1 GIP = 0.9595 JOD	1 JOD = 1.0422 GIP
27 apr. 2026	1 GIP = 0.957 JOD	1 JOD = 1.0449 GIP
28 apr. 2026	1 GIP = 0.9607 JOD	1 JOD = 1.0409 GIP
29 apr. 2026	1 GIP = 0.958 JOD	1 JOD = 1.0438 GIP
30 apr. 2026	1 GIP = 0.9564 JOD	1 JOD = 1.0456 GIP

May 2026

Data	GIP-JOD	JOD-GIP
01 mai 2026	1 GIP = 0.9628 JOD	1 JOD = 1.0386 GIP
02 mai 2026	1 GIP = 0.9657 JOD	1 JOD = 1.0356 GIP
03 mai 2026	1 GIP = 0.9626 JOD	1 JOD = 1.0389 GIP
04 mai 2026	1 GIP = 0.9631 JOD	1 JOD = 1.0384 GIP
05 mai 2026	1 GIP = 0.9596 JOD	1 JOD = 1.0421 GIP
06 mai 2026	1 GIP = 0.9625 JOD	1 JOD = 1.039 GIP
07 mai 2026	1 GIP = 0.964 JOD	1 JOD = 1.0374 GIP
08 mai 2026	1 GIP = 0.9649 JOD	1 JOD = 1.0364 GIP
09 mai 2026	1 GIP = 0.9661 JOD	1 JOD = 1.0351 GIP
10 mai 2026	1 GIP = 0.9664 JOD	1 JOD = 1.0347 GIP
11 mai 2026	1 GIP = 0.9666 JOD	1 JOD = 1.0345 GIP

Info schimb valutar GIP-JOD si JOD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri