> Schimb Valutar 2025 - GIP-JOD si JOD-GIP

Schimb Valutar 2025 - GIP-JOD si JOD-GIP

Schimb valutar GIP-JOD si JOD-GIP

Verificati aici ratele de schimb pentru GIP-JOD si JOD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 0,8904 JOD

1 JOD = 1,1231 GIP

1An 2Ani 3Ani

GIP in JODJOD in GIP

Jan 2025

Data	GIP-JOD	JOD-GIP
01 ian. 2025	1 GIP = 0.8955 JOD	1 JOD = 1.1167 GIP
02 ian. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
03 ian. 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
04 ian. 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
05 ian. 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
06 ian. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
07 ian. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
08 ian. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
09 ian. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
10 ian. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
11 ian. 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
12 ian. 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
13 ian. 2025	1 GIP = 0.859 JOD	1 JOD = 1.1642 GIP
14 ian. 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
15 ian. 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
16 ian. 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
17 ian. 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
18 ian. 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
19 ian. 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
20 ian. 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
21 ian. 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
22 ian. 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
23 ian. 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
24 ian. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
25 ian. 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
26 ian. 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
27 ian. 2025	1 GIP = 0.8613 JOD	1 JOD = 1.161 GIP
28 ian. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
29 ian. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
30 ian. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
31 ian. 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP

Feb 2025

Data	GIP-JOD	JOD-GIP
01 feb. 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
02 feb. 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
03 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
04 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
05 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
06 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
07 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
08 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
09 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
10 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
11 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
12 feb. 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
13 feb. 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
14 feb. 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
15 feb. 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
16 feb. 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
17 feb. 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
18 feb. 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
19 feb. 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
20 feb. 2025	1 GIP = 0.8913 JOD	1 JOD = 1.122 GIP
21 feb. 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
22 feb. 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
23 feb. 2025	1 GIP = 0.896 JOD	1 JOD = 1.1161 GIP
24 feb. 2025	1 GIP = 0.8964 JOD	1 JOD = 1.1156 GIP
25 feb. 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1151 GIP
26 feb. 2025	1 GIP = 0.8969 JOD	1 JOD = 1.115 GIP
27 feb. 2025	1 GIP = 0.9007 JOD	1 JOD = 1.1103 GIP
28 feb. 2025	1 GIP = 0.8952 JOD	1 JOD = 1.117 GIP

Mar 2025

Data	GIP-JOD	JOD-GIP
01 mar. 2025	1 GIP = 0.8928 JOD	1 JOD = 1.1201 GIP
02 mar. 2025	1 GIP = 0.8917 JOD	1 JOD = 1.1215 GIP
03 mar. 2025	1 GIP = 0.8919 JOD	1 JOD = 1.1212 GIP
04 mar. 2025	1 GIP = 0.9016 JOD	1 JOD = 1.1092 GIP
05 mar. 2025	1 GIP = 0.9027 JOD	1 JOD = 1.1077 GIP
06 mar. 2025	1 GIP = 0.9122 JOD	1 JOD = 1.0962 GIP
07 mar. 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0932 GIP
08 mar. 2025	1 GIP = 0.9156 JOD	1 JOD = 1.0921 GIP
09 mar. 2025	1 GIP = 0.9161 JOD	1 JOD = 1.0916 GIP
10 mar. 2025	1 GIP = 0.9157 JOD	1 JOD = 1.0921 GIP
11 mar. 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0931 GIP
12 mar. 2025	1 GIP = 0.9182 JOD	1 JOD = 1.089 GIP
13 mar. 2025	1 GIP = 0.9195 JOD	1 JOD = 1.0876 GIP
14 mar. 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP
15 mar. 2025	1 GIP = 0.9158 JOD	1 JOD = 1.0919 GIP
16 mar. 2025	1 GIP = 0.9171 JOD	1 JOD = 1.0903 GIP
17 mar. 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
18 mar. 2025	1 GIP = 0.9206 JOD	1 JOD = 1.0863 GIP
19 mar. 2025	1 GIP = 0.9207 JOD	1 JOD = 1.0861 GIP
20 mar. 2025	1 GIP = 0.9193 JOD	1 JOD = 1.0878 GIP
21 mar. 2025	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
22 mar. 2025	1 GIP = 0.9145 JOD	1 JOD = 1.0935 GIP
23 mar. 2025	1 GIP = 0.9159 JOD	1 JOD = 1.0918 GIP
24 mar. 2025	1 GIP = 0.9169 JOD	1 JOD = 1.0907 GIP
25 mar. 2025	1 GIP = 0.9155 JOD	1 JOD = 1.0923 GIP
26 mar. 2025	1 GIP = 0.9179 JOD	1 JOD = 1.0894 GIP
27 mar. 2025	1 GIP = 0.9137 JOD	1 JOD = 1.0945 GIP
28 mar. 2025	1 GIP = 0.919 JOD	1 JOD = 1.0881 GIP
29 mar. 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
30 mar. 2025	1 GIP = 0.9177 JOD	1 JOD = 1.0897 GIP
31 mar. 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP

Apr 2025

Data	GIP-JOD	JOD-GIP
01 apr. 2025	1 GIP = 0.9184 JOD	1 JOD = 1.0888 GIP
02 apr. 2025	1 GIP = 0.9139 JOD	1 JOD = 1.0942 GIP
03 apr. 2025	1 GIP = 0.9199 JOD	1 JOD = 1.087 GIP
04 apr. 2025	1 GIP = 0.9295 JOD	1 JOD = 1.0759 GIP
05 apr. 2025	1 GIP = 0.9295 JOD	1 JOD = 1.0759 GIP

Info schimb valutar GIP-JOD si JOD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri