> Schimb Valutar 2026 - GIP-JMD si JMD-GIP

Schimb Valutar 2026 - GIP-JMD si JMD-GIP

Schimb valutar GIP-JMD si JMD-GIP

Verificati aici ratele de schimb pentru GIP-JMD si JMD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 211,9053 JMD

1 JMD = 0,0047 GIP

1An 2Ani 3Ani

GIP in JMDJMD in GIP

Jan 2026

Data	GIP-JMD	JMD-GIP
01 ian. 2026	1 GIP = 213.8147 JMD	1 JMD = 0.0047 GIP
02 ian. 2026	1 GIP = 214.0876 JMD	1 JMD = 0.0047 GIP
03 ian. 2026	1 GIP = 214.009 JMD	1 JMD = 0.0047 GIP
04 ian. 2026	1 GIP = 213.8316 JMD	1 JMD = 0.0047 GIP
05 ian. 2026	1 GIP = 214.0344 JMD	1 JMD = 0.0047 GIP
06 ian. 2026	1 GIP = 214.6205 JMD	1 JMD = 0.0047 GIP
07 ian. 2026	1 GIP = 213.7844 JMD	1 JMD = 0.0047 GIP
08 ian. 2026	1 GIP = 213.3466 JMD	1 JMD = 0.0047 GIP
09 ian. 2026	1 GIP = 212.8006 JMD	1 JMD = 0.0047 GIP
10 ian. 2026	1 GIP = 212.4258 JMD	1 JMD = 0.0047 GIP
11 ian. 2026	1 GIP = 212.4859 JMD	1 JMD = 0.0047 GIP
12 ian. 2026	1 GIP = 212.4925 JMD	1 JMD = 0.0047 GIP
13 ian. 2026	1 GIP = 212.9153 JMD	1 JMD = 0.0047 GIP
14 ian. 2026	1 GIP = 211.7949 JMD	1 JMD = 0.0047 GIP
15 ian. 2026	1 GIP = 211.8964 JMD	1 JMD = 0.0047 GIP
16 ian. 2026	1 GIP = 211.2245 JMD	1 JMD = 0.0047 GIP
17 ian. 2026	1 GIP = 211.4201 JMD	1 JMD = 0.0047 GIP
18 ian. 2026	1 GIP = 211.4047 JMD	1 JMD = 0.0047 GIP
19 ian. 2026	1 GIP = 210.9156 JMD	1 JMD = 0.0047 GIP
20 ian. 2026	1 GIP = 211.3413 JMD	1 JMD = 0.0047 GIP
21 ian. 2026	1 GIP = 211.6345 JMD	1 JMD = 0.0047 GIP
22 ian. 2026	1 GIP = 211.3784 JMD	1 JMD = 0.0047 GIP
23 ian. 2026	1 GIP = 212.3166 JMD	1 JMD = 0.0047 GIP
24 ian. 2026	1 GIP = 212.2437 JMD	1 JMD = 0.0047 GIP
25 ian. 2026	1 GIP = 213.1002 JMD	1 JMD = 0.0047 GIP
26 ian. 2026	1 GIP = 214.4903 JMD	1 JMD = 0.0047 GIP
27 ian. 2026	1 GIP = 214.9082 JMD	1 JMD = 0.0047 GIP
28 ian. 2026	1 GIP = 215.9237 JMD	1 JMD = 0.0046 GIP
29 ian. 2026	1 GIP = 216.1593 JMD	1 JMD = 0.0046 GIP
30 ian. 2026	1 GIP = 216.2012 JMD	1 JMD = 0.0046 GIP
31 ian. 2026	1 GIP = 216.7719 JMD	1 JMD = 0.0046 GIP

Feb 2026

Data	GIP-JMD	JMD-GIP
01 feb. 2026	1 GIP = 216.2508 JMD	1 JMD = 0.0046 GIP
02 feb. 2026	1 GIP = 215.3861 JMD	1 JMD = 0.0046 GIP
03 feb. 2026	1 GIP = 213.8465 JMD	1 JMD = 0.0047 GIP
04 feb. 2026	1 GIP = 214.724 JMD	1 JMD = 0.0047 GIP
05 feb. 2026	1 GIP = 213.6748 JMD	1 JMD = 0.0047 GIP
06 feb. 2026	1 GIP = 212.0826 JMD	1 JMD = 0.0047 GIP
07 feb. 2026	1 GIP = 212.3035 JMD	1 JMD = 0.0047 GIP
08 feb. 2026	1 GIP = 212.4356 JMD	1 JMD = 0.0047 GIP
09 feb. 2026	1 GIP = 212.6235 JMD	1 JMD = 0.0047 GIP
10 feb. 2026	1 GIP = 213.7628 JMD	1 JMD = 0.0047 GIP
11 feb. 2026	1 GIP = 213.8267 JMD	1 JMD = 0.0047 GIP
12 feb. 2026	1 GIP = 213.307 JMD	1 JMD = 0.0047 GIP
13 feb. 2026	1 GIP = 213.3212 JMD	1 JMD = 0.0047 GIP
14 feb. 2026	1 GIP = 213.2928 JMD	1 JMD = 0.0047 GIP
15 feb. 2026	1 GIP = 213.4383 JMD	1 JMD = 0.0047 GIP
16 feb. 2026	1 GIP = 213.4852 JMD	1 JMD = 0.0047 GIP
17 feb. 2026	1 GIP = 212.6971 JMD	1 JMD = 0.0047 GIP
18 feb. 2026	1 GIP = 210.7395 JMD	1 JMD = 0.0047 GIP
19 feb. 2026	1 GIP = 211.0217 JMD	1 JMD = 0.0047 GIP
20 feb. 2026	1 GIP = 209.5103 JMD	1 JMD = 0.0048 GIP
21 feb. 2026	1 GIP = 209.8601 JMD	1 JMD = 0.0048 GIP
22 feb. 2026	1 GIP = 209.5678 JMD	1 JMD = 0.0048 GIP
23 feb. 2026	1 GIP = 209.8296 JMD	1 JMD = 0.0048 GIP
24 feb. 2026	1 GIP = 211.1477 JMD	1 JMD = 0.0047 GIP
25 feb. 2026	1 GIP = 210.8247 JMD	1 JMD = 0.0047 GIP
26 feb. 2026	1 GIP = 211.071 JMD	1 JMD = 0.0047 GIP
27 feb. 2026	1 GIP = 210.391 JMD	1 JMD = 0.0048 GIP
28 feb. 2026	1 GIP = 209.4435 JMD	1 JMD = 0.0048 GIP

Mar 2026

Data	GIP-JMD	JMD-GIP
01 mar. 2026	1 GIP = 209.9019 JMD	1 JMD = 0.0048 GIP
02 mar. 2026	1 GIP = 211.4718 JMD	1 JMD = 0.0047 GIP
03 mar. 2026	1 GIP = 209.091 JMD	1 JMD = 0.0048 GIP
04 mar. 2026	1 GIP = 207.9636 JMD	1 JMD = 0.0048 GIP
05 mar. 2026	1 GIP = 208.926 JMD	1 JMD = 0.0048 GIP
06 mar. 2026	1 GIP = 208.5906 JMD	1 JMD = 0.0048 GIP
07 mar. 2026	1 GIP = 208.7137 JMD	1 JMD = 0.0048 GIP
08 mar. 2026	1 GIP = 208.865 JMD	1 JMD = 0.0048 GIP
09 mar. 2026	1 GIP = 210.1291 JMD	1 JMD = 0.0048 GIP
10 mar. 2026	1 GIP = 210.355 JMD	1 JMD = 0.0048 GIP
11 mar. 2026	1 GIP = 210.7614 JMD	1 JMD = 0.0047 GIP
12 mar. 2026	1 GIP = 209.9973 JMD	1 JMD = 0.0048 GIP
13 mar. 2026	1 GIP = 209.5615 JMD	1 JMD = 0.0048 GIP
14 mar. 2026	1 GIP = 207.7121 JMD	1 JMD = 0.0048 GIP
15 mar. 2026	1 GIP = 208.698 JMD	1 JMD = 0.0048 GIP
16 mar. 2026	1 GIP = 208.3246 JMD	1 JMD = 0.0048 GIP
17 mar. 2026	1 GIP = 209.0556 JMD	1 JMD = 0.0048 GIP
18 mar. 2026	1 GIP = 209.8203 JMD	1 JMD = 0.0048 GIP
19 mar. 2026	1 GIP = 209.3708 JMD	1 JMD = 0.0048 GIP
20 mar. 2026	1 GIP = 209.6855 JMD	1 JMD = 0.0048 GIP
21 mar. 2026	1 GIP = 208.6626 JMD	1 JMD = 0.0048 GIP
22 mar. 2026	1 GIP = 209.2322 JMD	1 JMD = 0.0048 GIP
23 mar. 2026	1 GIP = 209.8339 JMD	1 JMD = 0.0048 GIP
24 mar. 2026	1 GIP = 211.2917 JMD	1 JMD = 0.0047 GIP
25 mar. 2026	1 GIP = 210.9214 JMD	1 JMD = 0.0047 GIP
26 mar. 2026	1 GIP = 210.0112 JMD	1 JMD = 0.0048 GIP
27 mar. 2026	1 GIP = 210.1596 JMD	1 JMD = 0.0048 GIP
28 mar. 2026	1 GIP = 209.2524 JMD	1 JMD = 0.0048 GIP
29 mar. 2026	1 GIP = 208.436 JMD	1 JMD = 0.0048 GIP
30 mar. 2026	1 GIP = 210.792 JMD	1 JMD = 0.0047 GIP
31 mar. 2026	1 GIP = 208.6036 JMD	1 JMD = 0.0048 GIP

Apr 2026

Data	GIP-JMD	JMD-GIP
01 apr. 2026	1 GIP = 208.4643 JMD	1 JMD = 0.0048 GIP
02 apr. 2026	1 GIP = 210.1984 JMD	1 JMD = 0.0048 GIP
03 apr. 2026	1 GIP = 208.2393 JMD	1 JMD = 0.0048 GIP
04 apr. 2026	1 GIP = 207.6304 JMD	1 JMD = 0.0048 GIP
05 apr. 2026	1 GIP = 207.6582 JMD	1 JMD = 0.0048 GIP
06 apr. 2026	1 GIP = 207.7519 JMD	1 JMD = 0.0048 GIP
07 apr. 2026	1 GIP = 208.3547 JMD	1 JMD = 0.0048 GIP
08 apr. 2026	1 GIP = 208.3012 JMD	1 JMD = 0.0048 GIP
09 apr. 2026	1 GIP = 212.3501 JMD	1 JMD = 0.0047 GIP
10 apr. 2026	1 GIP = 212.4508 JMD	1 JMD = 0.0047 GIP
11 apr. 2026	1 GIP = 212.4683 JMD	1 JMD = 0.0047 GIP
12 apr. 2026	1 GIP = 212.4961 JMD	1 JMD = 0.0047 GIP
13 apr. 2026	1 GIP = 212.3123 JMD	1 JMD = 0.0047 GIP
14 apr. 2026	1 GIP = 212.4433 JMD	1 JMD = 0.0047 GIP
15 apr. 2026	1 GIP = 214.0238 JMD	1 JMD = 0.0047 GIP
16 apr. 2026	1 GIP = 214.1567 JMD	1 JMD = 0.0047 GIP
17 apr. 2026	1 GIP = 213.9833 JMD	1 JMD = 0.0047 GIP
18 apr. 2026	1 GIP = 214.6743 JMD	1 JMD = 0.0047 GIP
19 apr. 2026	1 GIP = 214.1816 JMD	1 JMD = 0.0047 GIP
20 apr. 2026	1 GIP = 214.1315 JMD	1 JMD = 0.0047 GIP
21 apr. 2026	1 GIP = 214.488 JMD	1 JMD = 0.0047 GIP
22 apr. 2026	1 GIP = 214.1324 JMD	1 JMD = 0.0047 GIP
23 apr. 2026	1 GIP = 214.6558 JMD	1 JMD = 0.0047 GIP
24 apr. 2026	1 GIP = 212.9218 JMD	1 JMD = 0.0047 GIP
25 apr. 2026	1 GIP = 212.9262 JMD	1 JMD = 0.0047 GIP
26 apr. 2026	1 GIP = 213.2018 JMD	1 JMD = 0.0047 GIP
27 apr. 2026	1 GIP = 213.165 JMD	1 JMD = 0.0047 GIP
28 apr. 2026	1 GIP = 213.462 JMD	1 JMD = 0.0047 GIP
29 apr. 2026	1 GIP = 211.9336 JMD	1 JMD = 0.0047 GIP
30 apr. 2026	1 GIP = 211.4205 JMD	1 JMD = 0.0047 GIP

May 2026

Data	GIP-JMD	JMD-GIP
01 mai 2026	1 GIP = 212.8314 JMD	1 JMD = 0.0047 GIP
02 mai 2026	1 GIP = 213.4487 JMD	1 JMD = 0.0047 GIP
03 mai 2026	1 GIP = 212.7629 JMD	1 JMD = 0.0047 GIP
04 mai 2026	1 GIP = 214.0195 JMD	1 JMD = 0.0047 GIP
05 mai 2026	1 GIP = 213.0611 JMD	1 JMD = 0.0047 GIP
06 mai 2026	1 GIP = 213.9627 JMD	1 JMD = 0.0047 GIP
07 mai 2026	1 GIP = 214.2296 JMD	1 JMD = 0.0047 GIP
08 mai 2026	1 GIP = 214.4765 JMD	1 JMD = 0.0047 GIP
09 mai 2026	1 GIP = 214.1639 JMD	1 JMD = 0.0047 GIP
10 mai 2026	1 GIP = 214.2516 JMD	1 JMD = 0.0047 GIP
11 mai 2026	1 GIP = 215.0293 JMD	1 JMD = 0.0047 GIP
12 mai 2026	1 GIP = 215.4099 JMD	1 JMD = 0.0046 GIP

Info schimb valutar GIP-JMD si JMD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri