> Schimb Valutar 2025 - GIP-JMD si JMD-GIP

Schimb Valutar 2025 - GIP-JMD si JMD-GIP

Schimb valutar GIP-JMD si JMD-GIP

Verificati aici ratele de schimb pentru GIP-JMD si JMD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 203,162 JMD

1 JMD = 0,0049 GIP

1An 2Ani 3Ani

GIP in JMDJMD in GIP

Jan 2025

Data	GIP-JMD	JMD-GIP
01 ian. 2025	1 GIP = 196.4127 JMD	1 JMD = 0.0051 GIP
02 ian. 2025	1 GIP = 196.4977 JMD	1 JMD = 0.0051 GIP
03 ian. 2025	1 GIP = 196.6471 JMD	1 JMD = 0.0051 GIP
04 ian. 2025	1 GIP = 196.281 JMD	1 JMD = 0.0051 GIP
05 ian. 2025	1 GIP = 196.281 JMD	1 JMD = 0.0051 GIP
06 ian. 2025	1 GIP = 197.2303 JMD	1 JMD = 0.0051 GIP
07 ian. 2025	1 GIP = 197.5801 JMD	1 JMD = 0.0051 GIP
08 ian. 2025	1 GIP = 197.9608 JMD	1 JMD = 0.0051 GIP
09 ian. 2025	1 GIP = 197.9758 JMD	1 JMD = 0.0051 GIP
10 ian. 2025	1 GIP = 197.9766 JMD	1 JMD = 0.0051 GIP
11 ian. 2025	1 GIP = 198.8683 JMD	1 JMD = 0.005 GIP
12 ian. 2025	1 GIP = 198.8683 JMD	1 JMD = 0.005 GIP
13 ian. 2025	1 GIP = 189.9119 JMD	1 JMD = 0.0053 GIP
14 ian. 2025	1 GIP = 190.3737 JMD	1 JMD = 0.0053 GIP
15 ian. 2025	1 GIP = 189.7664 JMD	1 JMD = 0.0053 GIP
16 ian. 2025	1 GIP = 191.1343 JMD	1 JMD = 0.0052 GIP
17 ian. 2025	1 GIP = 191.8971 JMD	1 JMD = 0.0052 GIP
18 ian. 2025	1 GIP = 191.8356 JMD	1 JMD = 0.0052 GIP
19 ian. 2025	1 GIP = 191.8356 JMD	1 JMD = 0.0052 GIP
20 ian. 2025	1 GIP = 192.1022 JMD	1 JMD = 0.0052 GIP
21 ian. 2025	1 GIP = 191.3758 JMD	1 JMD = 0.0052 GIP
22 ian. 2025	1 GIP = 190.3463 JMD	1 JMD = 0.0053 GIP
23 ian. 2025	1 GIP = 190.9907 JMD	1 JMD = 0.0052 GIP
24 ian. 2025	1 GIP = 191.0716 JMD	1 JMD = 0.0052 GIP
25 ian. 2025	1 GIP = 190.6568 JMD	1 JMD = 0.0052 GIP
26 ian. 2025	1 GIP = 190.6568 JMD	1 JMD = 0.0052 GIP
27 ian. 2025	1 GIP = 191.1402 JMD	1 JMD = 0.0052 GIP
28 ian. 2025	1 GIP = 191.4107 JMD	1 JMD = 0.0052 GIP
29 ian. 2025	1 GIP = 191.1912 JMD	1 JMD = 0.0052 GIP
30 ian. 2025	1 GIP = 191.4433 JMD	1 JMD = 0.0052 GIP
31 ian. 2025	1 GIP = 191.4188 JMD	1 JMD = 0.0052 GIP

Feb 2025

Data	GIP-JMD	JMD-GIP
01 feb. 2025	1 GIP = 191.419 JMD	1 JMD = 0.0052 GIP
02 feb. 2025	1 GIP = 191.7413 JMD	1 JMD = 0.0052 GIP
03 feb. 2025	1 GIP = 191.2877 JMD	1 JMD = 0.0052 GIP
04 feb. 2025	1 GIP = 191.2316 JMD	1 JMD = 0.0052 GIP
05 feb. 2025	1 GIP = 191.8035 JMD	1 JMD = 0.0052 GIP
06 feb. 2025	1 GIP = 192.0338 JMD	1 JMD = 0.0052 GIP
07 feb. 2025	1 GIP = 191.9835 JMD	1 JMD = 0.0052 GIP
08 feb. 2025	1 GIP = 192.7236 JMD	1 JMD = 0.0052 GIP
09 feb. 2025	1 GIP = 192.7236 JMD	1 JMD = 0.0052 GIP
10 feb. 2025	1 GIP = 192.0218 JMD	1 JMD = 0.0052 GIP
11 feb. 2025	1 GIP = 191.1387 JMD	1 JMD = 0.0052 GIP
12 feb. 2025	1 GIP = 191.2218 JMD	1 JMD = 0.0052 GIP
13 feb. 2025	1 GIP = 195.4681 JMD	1 JMD = 0.0051 GIP
14 feb. 2025	1 GIP = 196.5657 JMD	1 JMD = 0.0051 GIP
15 feb. 2025	1 GIP = 195.919 JMD	1 JMD = 0.0051 GIP
16 feb. 2025	1 GIP = 195.919 JMD	1 JMD = 0.0051 GIP
17 feb. 2025	1 GIP = 196.6176 JMD	1 JMD = 0.0051 GIP
18 feb. 2025	1 GIP = 199.2222 JMD	1 JMD = 0.005 GIP
19 feb. 2025	1 GIP = 198.5075 JMD	1 JMD = 0.005 GIP
20 feb. 2025	1 GIP = 198.2875 JMD	1 JMD = 0.005 GIP
21 feb. 2025	1 GIP = 199.5357 JMD	1 JMD = 0.005 GIP
22 feb. 2025	1 GIP = 199.5365 JMD	1 JMD = 0.005 GIP
23 feb. 2025	1 GIP = 199.3837 JMD	1 JMD = 0.005 GIP
24 feb. 2025	1 GIP = 199.1963 JMD	1 JMD = 0.005 GIP
25 feb. 2025	1 GIP = 199.1789 JMD	1 JMD = 0.005 GIP
26 feb. 2025	1 GIP = 199.2936 JMD	1 JMD = 0.005 GIP
27 feb. 2025	1 GIP = 199.5553 JMD	1 JMD = 0.005 GIP
28 feb. 2025	1 GIP = 198.8606 JMD	1 JMD = 0.005 GIP

Mar 2025

Data	GIP-JMD	JMD-GIP
01 mar. 2025	1 GIP = 198.3541 JMD	1 JMD = 0.005 GIP
02 mar. 2025	1 GIP = 196.7698 JMD	1 JMD = 0.0051 GIP
03 mar. 2025	1 GIP = 197.3101 JMD	1 JMD = 0.0051 GIP
04 mar. 2025	1 GIP = 199.4106 JMD	1 JMD = 0.005 GIP
05 mar. 2025	1 GIP = 199.5047 JMD	1 JMD = 0.005 GIP
06 mar. 2025	1 GIP = 201.5936 JMD	1 JMD = 0.005 GIP
07 mar. 2025	1 GIP = 202.2468 JMD	1 JMD = 0.0049 GIP
08 mar. 2025	1 GIP = 202.0326 JMD	1 JMD = 0.0049 GIP
09 mar. 2025	1 GIP = 202.6858 JMD	1 JMD = 0.0049 GIP
10 mar. 2025	1 GIP = 202.8384 JMD	1 JMD = 0.0049 GIP
11 mar. 2025	1 GIP = 202.3469 JMD	1 JMD = 0.0049 GIP
12 mar. 2025	1 GIP = 203.5399 JMD	1 JMD = 0.0049 GIP
13 mar. 2025	1 GIP = 204.5344 JMD	1 JMD = 0.0049 GIP
14 mar. 2025	1 GIP = 203.3011 JMD	1 JMD = 0.0049 GIP
15 mar. 2025	1 GIP = 201.7992 JMD	1 JMD = 0.005 GIP
16 mar. 2025	1 GIP = 201.9644 JMD	1 JMD = 0.005 GIP
17 mar. 2025	1 GIP = 202.7176 JMD	1 JMD = 0.0049 GIP
18 mar. 2025	1 GIP = 203.0494 JMD	1 JMD = 0.0049 GIP
19 mar. 2025	1 GIP = 203.2041 JMD	1 JMD = 0.0049 GIP
20 mar. 2025	1 GIP = 202.949 JMD	1 JMD = 0.0049 GIP
21 mar. 2025	1 GIP = 203.138 JMD	1 JMD = 0.0049 GIP
22 mar. 2025	1 GIP = 201.3633 JMD	1 JMD = 0.005 GIP
23 mar. 2025	1 GIP = 202.5683 JMD	1 JMD = 0.0049 GIP
24 mar. 2025	1 GIP = 202.7912 JMD	1 JMD = 0.0049 GIP
25 mar. 2025	1 GIP = 202.2248 JMD	1 JMD = 0.0049 GIP
26 mar. 2025	1 GIP = 203.3337 JMD	1 JMD = 0.0049 GIP
27 mar. 2025	1 GIP = 202.1541 JMD	1 JMD = 0.0049 GIP
28 mar. 2025	1 GIP = 203.7648 JMD	1 JMD = 0.0049 GIP
29 mar. 2025	1 GIP = 203.2726 JMD	1 JMD = 0.0049 GIP
30 mar. 2025	1 GIP = 203.795 JMD	1 JMD = 0.0049 GIP
31 mar. 2025	1 GIP = 203.6263 JMD	1 JMD = 0.0049 GIP

Apr 2025

Data	GIP-JMD	JMD-GIP
01 apr. 2025	1 GIP = 202.7831 JMD	1 JMD = 0.0049 GIP
02 apr. 2025	1 GIP = 203.4983 JMD	1 JMD = 0.0049 GIP
03 apr. 2025	1 GIP = 202.1618 JMD	1 JMD = 0.0049 GIP
04 apr. 2025	1 GIP = 206.3142 JMD	1 JMD = 0.0048 GIP
05 apr. 2025	1 GIP = 205.135 JMD	1 JMD = 0.0049 GIP
06 apr. 2025	1 GIP = 204.8807 JMD	1 JMD = 0.0049 GIP
07 apr. 2025	1 GIP = 203.7224 JMD	1 JMD = 0.0049 GIP
08 apr. 2025	1 GIP = 200.7651 JMD	1 JMD = 0.005 GIP
09 apr. 2025	1 GIP = 201.6822 JMD	1 JMD = 0.005 GIP
10 apr. 2025	1 GIP = 201.6751 JMD	1 JMD = 0.005 GIP
11 apr. 2025	1 GIP = 204.5701 JMD	1 JMD = 0.0049 GIP
12 apr. 2025	1 GIP = 206.4133 JMD	1 JMD = 0.0048 GIP
13 apr. 2025	1 GIP = 206.3163 JMD	1 JMD = 0.0048 GIP
14 apr. 2025	1 GIP = 205.8176 JMD	1 JMD = 0.0049 GIP
15 apr. 2025	1 GIP = 208.6158 JMD	1 JMD = 0.0048 GIP
16 apr. 2025	1 GIP = 209.2504 JMD	1 JMD = 0.0048 GIP
17 apr. 2025	1 GIP = 209.2311 JMD	1 JMD = 0.0048 GIP
18 apr. 2025	1 GIP = 209.3935 JMD	1 JMD = 0.0048 GIP
19 apr. 2025	1 GIP = 209.7375 JMD	1 JMD = 0.0048 GIP
20 apr. 2025	1 GIP = 209.8767 JMD	1 JMD = 0.0048 GIP
21 apr. 2025	1 GIP = 209.9502 JMD	1 JMD = 0.0048 GIP
22 apr. 2025	1 GIP = 212.0806 JMD	1 JMD = 0.0047 GIP
23 apr. 2025	1 GIP = 211.4052 JMD	1 JMD = 0.0047 GIP
24 apr. 2025	1 GIP = 209.8546 JMD	1 JMD = 0.0048 GIP
25 apr. 2025	1 GIP = 210.5365 JMD	1 JMD = 0.0047 GIP
26 apr. 2025	1 GIP = 210.9395 JMD	1 JMD = 0.0047 GIP
27 apr. 2025	1 GIP = 210.7087 JMD	1 JMD = 0.0047 GIP
28 apr. 2025	1 GIP = 210.968 JMD	1 JMD = 0.0047 GIP
29 apr. 2025	1 GIP = 212.0925 JMD	1 JMD = 0.0047 GIP
30 apr. 2025	1 GIP = 212.0371 JMD	1 JMD = 0.0047 GIP

May 2025

Data	GIP-JMD	JMD-GIP
01 mai 2025	1 GIP = 211.8122 JMD	1 JMD = 0.0047 GIP
02 mai 2025	1 GIP = 210.5811 JMD	1 JMD = 0.0047 GIP
03 mai 2025	1 GIP = 211.1543 JMD	1 JMD = 0.0047 GIP
04 mai 2025	1 GIP = 211.006 JMD	1 JMD = 0.0047 GIP
05 mai 2025	1 GIP = 210.3562 JMD	1 JMD = 0.0048 GIP
06 mai 2025	1 GIP = 210.4282 JMD	1 JMD = 0.0048 GIP
07 mai 2025	1 GIP = 212.1321 JMD	1 JMD = 0.0047 GIP
08 mai 2025	1 GIP = 211.5892 JMD	1 JMD = 0.0047 GIP
09 mai 2025	1 GIP = 211.0695 JMD	1 JMD = 0.0047 GIP
10 mai 2025	1 GIP = 211.5509 JMD	1 JMD = 0.0047 GIP
11 mai 2025	1 GIP = 211.3054 JMD	1 JMD = 0.0047 GIP
12 mai 2025	1 GIP = 211.0332 JMD	1 JMD = 0.0047 GIP
13 mai 2025	1 GIP = 210.0497 JMD	1 JMD = 0.0048 GIP
14 mai 2025	1 GIP = 212.188 JMD	1 JMD = 0.0047 GIP
15 mai 2025	1 GIP = 212.1643 JMD	1 JMD = 0.0047 GIP
16 mai 2025	1 GIP = 211.7727 JMD	1 JMD = 0.0047 GIP
17 mai 2025	1 GIP = 212.0183 JMD	1 JMD = 0.0047 GIP
18 mai 2025	1 GIP = 212.4197 JMD	1 JMD = 0.0047 GIP
19 mai 2025	1 GIP = 211.5757 JMD	1 JMD = 0.0047 GIP
20 mai 2025	1 GIP = 212.2539 JMD	1 JMD = 0.0047 GIP
21 mai 2025	1 GIP = 212.5167 JMD	1 JMD = 0.0047 GIP
22 mai 2025	1 GIP = 213.403 JMD	1 JMD = 0.0047 GIP
23 mai 2025	1 GIP = 213.4051 JMD	1 JMD = 0.0047 GIP
24 mai 2025	1 GIP = 214.3082 JMD	1 JMD = 0.0047 GIP
25 mai 2025	1 GIP = 214.6558 JMD	1 JMD = 0.0047 GIP
26 mai 2025	1 GIP = 214.7207 JMD	1 JMD = 0.0047 GIP
27 mai 2025	1 GIP = 215.7022 JMD	1 JMD = 0.0046 GIP
28 mai 2025	1 GIP = 215.1558 JMD	1 JMD = 0.0046 GIP
29 mai 2025	1 GIP = 214.531 JMD	1 JMD = 0.0047 GIP
30 mai 2025	1 GIP = 214.8718 JMD	1 JMD = 0.0047 GIP
31 mai 2025	1 GIP = 214.5576 JMD	1 JMD = 0.0047 GIP

Jun 2025

Data	GIP-JMD	JMD-GIP
01 iun. 2025	1 GIP = 214.111 JMD	1 JMD = 0.0047 GIP
02 iun. 2025	1 GIP = 214.8817 JMD	1 JMD = 0.0047 GIP
03 iun. 2025	1 GIP = 216.2048 JMD	1 JMD = 0.0046 GIP
04 iun. 2025	1 GIP = 215.5663 JMD	1 JMD = 0.0046 GIP
05 iun. 2025	1 GIP = 216.3657 JMD	1 JMD = 0.0046 GIP
06 iun. 2025	1 GIP = 216.9233 JMD	1 JMD = 0.0046 GIP
07 iun. 2025	1 GIP = 216.4664 JMD	1 JMD = 0.0046 GIP
08 iun. 2025	1 GIP = 216.6006 JMD	1 JMD = 0.0046 GIP
09 iun. 2025	1 GIP = 215.9919 JMD	1 JMD = 0.0046 GIP
10 iun. 2025	1 GIP = 216.6404 JMD	1 JMD = 0.0046 GIP
11 iun. 2025	1 GIP = 216.0607 JMD	1 JMD = 0.0046 GIP
12 iun. 2025	1 GIP = 216.9966 JMD	1 JMD = 0.0046 GIP
13 iun. 2025	1 GIP = 217.7147 JMD	1 JMD = 0.0046 GIP
14 iun. 2025	1 GIP = 216.6801 JMD	1 JMD = 0.0046 GIP

Info schimb valutar GIP-JMD si JMD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri