> Schimb Valutar 2026 - GIP-IRR si IRR-GIP

Schimb Valutar 2026 - GIP-IRR si IRR-GIP

Schimb valutar GIP-IRR si IRR-GIP

Verificati aici ratele de schimb pentru GIP-IRR si IRR-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 1083975,0037 IRR

1 IRR = 0 GIP

1An 2Ani 3Ani

GIP in IRRIRR in GIP

Jan 2026

Data	GIP-IRR	IRR-GIP
01 ian. 2026	1 GIP = 56636.9377 IRR	1 IRR = 0 GIP
02 ian. 2026	1 GIP = 56769.3913 IRR	1 IRR = 0 GIP
03 ian. 2026	1 GIP = 56773.4798 IRR	1 IRR = 0 GIP
04 ian. 2026	1 GIP = 56726.4228 IRR	1 IRR = 0 GIP
05 ian. 2026	1 GIP = 56702.54 IRR	1 IRR = 0 GIP
06 ian. 2026	1 GIP = 56971.2102 IRR	1 IRR = 0 GIP
07 ian. 2026	1 GIP = 56856.1642 IRR	1 IRR = 0 GIP
08 ian. 2026	1 GIP = 56746.604 IRR	1 IRR = 0 GIP
09 ian. 2026	1 GIP = 56593.7473 IRR	1 IRR = 0 GIP
10 ian. 2026	1 GIP = 56494.0817 IRR	1 IRR = 0 GIP
11 ian. 2026	1 GIP = 56475.5937 IRR	1 IRR = 0 GIP
12 ian. 2026	1 GIP = 56470.2149 IRR	1 IRR = 0 GIP
13 ian. 2026	1 GIP = 56720.3365 IRR	1 IRR = 0 GIP
14 ian. 2026	1 GIP = 56588.6705 IRR	1 IRR = 0 GIP
15 ian. 2026	1 GIP = 56629.3843 IRR	1 IRR = 0 GIP
16 ian. 2026	1 GIP = 56387.7208 IRR	1 IRR = 0 GIP
17 ian. 2026	1 GIP = 56366.5887 IRR	1 IRR = 0 GIP
18 ian. 2026	1 GIP = 56362.4949 IRR	1 IRR = 0 GIP
19 ian. 2026	1 GIP = 56320.5705 IRR	1 IRR = 0 GIP
20 ian. 2026	1 GIP = 56565.3484 IRR	1 IRR = 0 GIP
21 ian. 2026	1 GIP = 56739.8725 IRR	1 IRR = 0 GIP
22 ian. 2026	1 GIP = 56563.1258 IRR	1 IRR = 0 GIP
23 ian. 2026	1 GIP = 56826.2309 IRR	1 IRR = 0 GIP
24 ian. 2026	1 GIP = 57239.5704 IRR	1 IRR = 0 GIP
25 ian. 2026	1 GIP = 57470.558 IRR	1 IRR = 0 GIP
26 ian. 2026	1 GIP = 57392.6979 IRR	1 IRR = 0 GIP
27 ian. 2026	1 GIP = 57694.3362 IRR	1 IRR = 0 GIP
28 ian. 2026	1 GIP = 58053.0913 IRR	1 IRR = 0 GIP
29 ian. 2026	1 GIP = 58055.2789 IRR	1 IRR = 0 GIP
30 ian. 2026	1 GIP = 58109.0994 IRR	1 IRR = 0 GIP
31 ian. 2026	1 GIP = 57823.3412 IRR	1 IRR = 0 GIP

Feb 2026

Data	GIP-IRR	IRR-GIP
01 feb. 2026	1 GIP = 57671.2112 IRR	1 IRR = 0 GIP
02 feb. 2026	1 GIP = 57724.9229 IRR	1 IRR = 0 GIP
03 feb. 2026	1 GIP = 57509.2484 IRR	1 IRR = 0 GIP
04 feb. 2026	1 GIP = 57712.0472 IRR	1 IRR = 0 GIP
05 feb. 2026	1 GIP = 57533.323 IRR	1 IRR = 0 GIP
06 feb. 2026	1 GIP = 57079.5783 IRR	1 IRR = 0 GIP
07 feb. 2026	1 GIP = 57307.6982 IRR	1 IRR = 0 GIP
08 feb. 2026	1 GIP = 57343.3454 IRR	1 IRR = 0 GIP
09 feb. 2026	1 GIP = 57299.8839 IRR	1 IRR = 0 GIP
10 feb. 2026	1 GIP = 57569.7757 IRR	1 IRR = 0 GIP
11 feb. 2026	1 GIP = 57557.6202 IRR	1 IRR = 0 GIP
12 feb. 2026	1 GIP = 57506.8533 IRR	1 IRR = 0 GIP
13 feb. 2026	1 GIP = 57415.7631 IRR	1 IRR = 0 GIP
14 feb. 2026	1 GIP = 57470.3424 IRR	1 IRR = 0 GIP
15 feb. 2026	1 GIP = 57509.5364 IRR	1 IRR = 0 GIP
16 feb. 2026	1 GIP = 57483.7174 IRR	1 IRR = 0 GIP
17 feb. 2026	1 GIP = 57412.6859 IRR	1 IRR = 0 GIP
18 feb. 2026	1 GIP = 57032.0574 IRR	1 IRR = 0 GIP
19 feb. 2026	1 GIP = 57019.5867 IRR	1 IRR = 0 GIP
20 feb. 2026	1 GIP = 56632.9453 IRR	1 IRR = 0 GIP
21 feb. 2026	1 GIP = 56863.225 IRR	1 IRR = 0 GIP
22 feb. 2026	1 GIP = 56784.0315 IRR	1 IRR = 0 GIP
23 feb. 2026	1 GIP = 1731051.7102 IRR	1 IRR = 0 GIP
24 feb. 2026	1 GIP = 1734052.7671 IRR	1 IRR = 0 GIP
25 feb. 2026	1 GIP = 1752361.4903 IRR	1 IRR = 0 GIP
26 feb. 2026	1 GIP = 1775968.2755 IRR	1 IRR = 0 GIP
27 feb. 2026	1 GIP = 1774058.8527 IRR	1 IRR = 0 GIP
28 feb. 2026	1 GIP = 1768458.2287 IRR	1 IRR = 0 GIP

Mar 2026

Data	GIP-IRR	IRR-GIP
01 mar. 2026	1 GIP = 1772328.6954 IRR	1 IRR = 0 GIP
02 mar. 2026	1 GIP = 1772146.8481 IRR	1 IRR = 0 GIP
03 mar. 2026	1 GIP = 1760316.4587 IRR	1 IRR = 0 GIP
04 mar. 2026	1 GIP = 1752224.0887 IRR	1 IRR = 0 GIP
05 mar. 2026	1 GIP = 1763196.9471 IRR	1 IRR = 0 GIP
06 mar. 2026	1 GIP = 1756631.6965 IRR	1 IRR = 0 GIP
07 mar. 2026	1 GIP = 1769534.4105 IRR	1 IRR = 0 GIP
08 mar. 2026	1 GIP = 1770816.636 IRR	1 IRR = 0 GIP
09 mar. 2026	1 GIP = 1771380.6319 IRR	1 IRR = 0 GIP
10 mar. 2026	1 GIP = 1769415.837 IRR	1 IRR = 0 GIP
11 mar. 2026	1 GIP = 1778713.3358 IRR	1 IRR = 0 GIP
12 mar. 2026	1 GIP = 1771596.4085 IRR	1 IRR = 0 GIP
13 mar. 2026	1 GIP = 1764643.9109 IRR	1 IRR = 0 GIP
14 mar. 2026	1 GIP = 1749828.2819 IRR	1 IRR = 0 GIP
15 mar. 2026	1 GIP = 1758134.0241 IRR	1 IRR = 0 GIP
16 mar. 2026	1 GIP = 1750772.137 IRR	1 IRR = 0 GIP
17 mar. 2026	1 GIP = 1757114.8299 IRR	1 IRR = 0 GIP
18 mar. 2026	1 GIP = 1753289.8683 IRR	1 IRR = 0 GIP
19 mar. 2026	1 GIP = 1751761.85 IRR	1 IRR = 0 GIP
20 mar. 2026	1 GIP = 1755704.1257 IRR	1 IRR = 0 GIP
21 mar. 2026	1 GIP = 1750340.2449 IRR	1 IRR = 0 GIP
22 mar. 2026	1 GIP = 1755118.5443 IRR	1 IRR = 0 GIP
23 mar. 2026	1 GIP = 1755287.6041 IRR	1 IRR = 0 GIP
24 mar. 2026	1 GIP = 1760324.4656 IRR	1 IRR = 0 GIP
25 mar. 2026	1 GIP = 1757199.7425 IRR	1 IRR = 0 GIP
26 mar. 2026	1 GIP = 1755934.0858 IRR	1 IRR = 0 GIP
27 mar. 2026	1 GIP = 1753257.7527 IRR	1 IRR = 0 GIP
28 mar. 2026	1 GIP = 1745623.1344 IRR	1 IRR = 0 GIP
29 mar. 2026	1 GIP = 1744691.1477 IRR	1 IRR = 0 GIP
30 mar. 2026	1 GIP = 1752076.4559 IRR	1 IRR = 0 GIP
31 mar. 2026	1 GIP = 1732431.9745 IRR	1 IRR = 0 GIP

Apr 2026

Data	GIP-IRR	IRR-GIP
01 apr. 2026	1 GIP = 1734835.8157 IRR	1 IRR = 0 GIP
02 apr. 2026	1 GIP = 1758128.3754 IRR	1 IRR = 0 GIP
03 apr. 2026	1 GIP = 1746264.6351 IRR	1 IRR = 0 GIP
04 apr. 2026	1 GIP = 1741224.5826 IRR	1 IRR = 0 GIP
05 apr. 2026	1 GIP = 1741458.0311 IRR	1 IRR = 0 GIP
06 apr. 2026	1 GIP = 1742243.5643 IRR	1 IRR = 0 GIP
07 apr. 2026	1 GIP = 1741267.1473 IRR	1 IRR = 0 GIP
08 apr. 2026	1 GIP = 1742346.3452 IRR	1 IRR = 0 GIP
09 apr. 2026	1 GIP = 1767289.1147 IRR	1 IRR = 0 GIP
10 apr. 2026	1 GIP = 1768955.1889 IRR	1 IRR = 0 GIP
11 apr. 2026	1 GIP = 1771292.1655 IRR	1 IRR = 0 GIP
12 apr. 2026	1 GIP = 1771523.9281 IRR	1 IRR = 0 GIP
13 apr. 2026	1 GIP = 1770835.5512 IRR	1 IRR = 0 GIP
14 apr. 2026	1 GIP = 1771261.2563 IRR	1 IRR = 0 GIP
15 apr. 2026	1 GIP = 1785100.4722 IRR	1 IRR = 0 GIP
16 apr. 2026	1 GIP = 1785841.7219 IRR	1 IRR = 0 GIP
17 apr. 2026	1 GIP = 1788247.2391 IRR	1 IRR = 0 GIP
18 apr. 2026	1 GIP = 1791255.3009 IRR	1 IRR = 0 GIP
19 apr. 2026	1 GIP = 1787144.1847 IRR	1 IRR = 0 GIP
20 apr. 2026	1 GIP = 1786681.9376 IRR	1 IRR = 0 GIP
21 apr. 2026	1 GIP = 1791371.7293 IRR	1 IRR = 0 GIP
22 apr. 2026	1 GIP = 1784751.2842 IRR	1 IRR = 0 GIP
23 apr. 2026	1 GIP = 1781825.9546 IRR	1 IRR = 0 GIP
24 apr. 2026	1 GIP = 1778675.2887 IRR	1 IRR = 0 GIP
25 apr. 2026	1 GIP = 1779884.5749 IRR	1 IRR = 0 GIP
26 apr. 2026	1 GIP = 1782187.7908 IRR	1 IRR = 0 GIP
27 apr. 2026	1 GIP = 1777645.6732 IRR	1 IRR = 0 GIP
28 apr. 2026	1 GIP = 1781929.028 IRR	1 IRR = 0 GIP
29 apr. 2026	1 GIP = 1778087.1524 IRR	1 IRR = 0 GIP
30 apr. 2026	1 GIP = 1774595.1881 IRR	1 IRR = 0 GIP

May 2026

Data	GIP-IRR	IRR-GIP
01 mai 2026	1 GIP = 1785758.8726 IRR	1 IRR = 0 GIP
02 mai 2026	1 GIP = 1789575.8777 IRR	1 IRR = 0 GIP
03 mai 2026	1 GIP = 1783826.2047 IRR	1 IRR = 0 GIP
04 mai 2026	1 GIP = 1784789.688 IRR	1 IRR = 0 GIP
05 mai 2026	1 GIP = 1779772.03 IRR	1 IRR = 0 GIP
06 mai 2026	1 GIP = 1786533.672 IRR	1 IRR = 0 GIP
07 mai 2026	1 GIP = 1785248.7517 IRR	1 IRR = 0 GIP
08 mai 2026	1 GIP = 1786692.8767 IRR	1 IRR = 0 GIP
09 mai 2026	1 GIP = 1786889.9921 IRR	1 IRR = 0 GIP
10 mai 2026	1 GIP = 1787621.1728 IRR	1 IRR = 0 GIP
11 mai 2026	1 GIP = 1788142.8953 IRR	1 IRR = 0 GIP
12 mai 2026	1 GIP = 1790329.4028 IRR	1 IRR = 0 GIP

Info schimb valutar GIP-IRR si IRR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri