currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-INR si INR-GIP

Schimb Valutar 2026 - GIP-INR si INR-GIP

Schimb valutar GIP-INR si INR-GIP

Verificati aici ratele de schimb pentru GIP-INR si INR-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 123,0227 INR
1 INR = 0,0081 GIP

Jan 2026

DataGIP-INRINR-GIP
01 ian. 2026 1 GIP = 120.9871 INR 1 INR = 0.0083 GIP
02 ian. 2026 1 GIP = 121.5667 INR 1 INR = 0.0082 GIP
03 ian. 2026 1 GIP = 121.316 INR 1 INR = 0.0082 GIP
04 ian. 2026 1 GIP = 121.2154 INR 1 INR = 0.0082 GIP
05 ian. 2026 1 GIP = 121.5418 INR 1 INR = 0.0082 GIP
06 ian. 2026 1 GIP = 121.9525 INR 1 INR = 0.0082 GIP
07 ian. 2026 1 GIP = 121.3476 INR 1 INR = 0.0082 GIP
08 ian. 2026 1 GIP = 121.1365 INR 1 INR = 0.0083 GIP
09 ian. 2026 1 GIP = 121.1362 INR 1 INR = 0.0083 GIP
10 ian. 2026 1 GIP = 121.0594 INR 1 INR = 0.0083 GIP
11 ian. 2026 1 GIP = 121.0184 INR 1 INR = 0.0083 GIP
12 ian. 2026 1 GIP = 120.8638 INR 1 INR = 0.0083 GIP
13 ian. 2026 1 GIP = 121.4826 INR 1 INR = 0.0082 GIP
14 ian. 2026 1 GIP = 121.2906 INR 1 INR = 0.0082 GIP
15 ian. 2026 1 GIP = 121.4414 INR 1 INR = 0.0082 GIP
16 ian. 2026 1 GIP = 121.4842 INR 1 INR = 0.0082 GIP
17 ian. 2026 1 GIP = 121.3765 INR 1 INR = 0.0082 GIP
18 ian. 2026 1 GIP = 121.5829 INR 1 INR = 0.0082 GIP
19 ian. 2026 1 GIP = 121.5266 INR 1 INR = 0.0082 GIP
20 ian. 2026 1 GIP = 122.14 INR 1 INR = 0.0082 GIP
21 ian. 2026 1 GIP = 123.3688 INR 1 INR = 0.0081 GIP
22 ian. 2026 1 GIP = 122.9747 INR 1 INR = 0.0081 GIP
23 ian. 2026 1 GIP = 123.918 INR 1 INR = 0.0081 GIP
24 ian. 2026 1 GIP = 124.5689 INR 1 INR = 0.008 GIP
25 ian. 2026 1 GIP = 124.9591 INR 1 INR = 0.008 GIP
26 ian. 2026 1 GIP = 125.0294 INR 1 INR = 0.008 GIP
27 ian. 2026 1 GIP = 125.5166 INR 1 INR = 0.008 GIP
28 ian. 2026 1 GIP = 126.6216 INR 1 INR = 0.0079 GIP
29 ian. 2026 1 GIP = 126.7294 INR 1 INR = 0.0079 GIP
30 ian. 2026 1 GIP = 126.809 INR 1 INR = 0.0079 GIP
31 ian. 2026 1 GIP = 125.8491 INR 1 INR = 0.0079 GIP

Feb 2026

DataGIP-INRINR-GIP
01 feb. 2026 1 GIP = 125.5343 INR 1 INR = 0.008 GIP
02 feb. 2026 1 GIP = 125.3857 INR 1 INR = 0.008 GIP
03 feb. 2026 1 GIP = 123.3026 INR 1 INR = 0.0081 GIP
04 feb. 2026 1 GIP = 123.8538 INR 1 INR = 0.0081 GIP
05 feb. 2026 1 GIP = 123.3685 INR 1 INR = 0.0081 GIP
06 feb. 2026 1 GIP = 122.9023 INR 1 INR = 0.0081 GIP
07 feb. 2026 1 GIP = 123.222 INR 1 INR = 0.0081 GIP
08 feb. 2026 1 GIP = 123.2987 INR 1 INR = 0.0081 GIP
09 feb. 2026 1 GIP = 123.3784 INR 1 INR = 0.0081 GIP
10 feb. 2026 1 GIP = 123.7255 INR 1 INR = 0.0081 GIP
11 feb. 2026 1 GIP = 123.9262 INR 1 INR = 0.0081 GIP
12 feb. 2026 1 GIP = 123.7047 INR 1 INR = 0.0081 GIP
13 feb. 2026 1 GIP = 123.5003 INR 1 INR = 0.0081 GIP
14 feb. 2026 1 GIP = 123.5507 INR 1 INR = 0.0081 GIP
15 feb. 2026 1 GIP = 123.635 INR 1 INR = 0.0081 GIP
16 feb. 2026 1 GIP = 123.7999 INR 1 INR = 0.0081 GIP
17 feb. 2026 1 GIP = 123.5828 INR 1 INR = 0.0081 GIP
18 feb. 2026 1 GIP = 122.7676 INR 1 INR = 0.0081 GIP
19 feb. 2026 1 GIP = 123.4384 INR 1 INR = 0.0081 GIP
20 feb. 2026 1 GIP = 122.3173 INR 1 INR = 0.0082 GIP
21 feb. 2026 1 GIP = 122.4743 INR 1 INR = 0.0082 GIP
22 feb. 2026 1 GIP = 122.2988 INR 1 INR = 0.0082 GIP
23 feb. 2026 1 GIP = 122.5915 INR 1 INR = 0.0082 GIP
24 feb. 2026 1 GIP = 122.8244 INR 1 INR = 0.0081 GIP
25 feb. 2026 1 GIP = 122.9913 INR 1 INR = 0.0081 GIP
26 feb. 2026 1 GIP = 123.2007 INR 1 INR = 0.0081 GIP
27 feb. 2026 1 GIP = 122.943 INR 1 INR = 0.0081 GIP
28 feb. 2026 1 GIP = 122.5512 INR 1 INR = 0.0082 GIP

Mar 2026

DataGIP-INRINR-GIP
01 mar. 2026 1 GIP = 122.8194 INR 1 INR = 0.0081 GIP
02 mar. 2026 1 GIP = 123.5557 INR 1 INR = 0.0081 GIP
03 mar. 2026 1 GIP = 123.3167 INR 1 INR = 0.0081 GIP
04 mar. 2026 1 GIP = 122.7444 INR 1 INR = 0.0081 GIP
05 mar. 2026 1 GIP = 122.4815 INR 1 INR = 0.0082 GIP
06 mar. 2026 1 GIP = 122.3268 INR 1 INR = 0.0082 GIP
07 mar. 2026 1 GIP = 123.1767 INR 1 INR = 0.0081 GIP
08 mar. 2026 1 GIP = 123.2753 INR 1 INR = 0.0081 GIP
09 mar. 2026 1 GIP = 123.7542 INR 1 INR = 0.0081 GIP
10 mar. 2026 1 GIP = 123.1875 INR 1 INR = 0.0081 GIP
11 mar. 2026 1 GIP = 123.8748 INR 1 INR = 0.0081 GIP
12 mar. 2026 1 GIP = 123.6152 INR 1 INR = 0.0081 GIP
13 mar. 2026 1 GIP = 123.3303 INR 1 INR = 0.0081 GIP
14 mar. 2026 1 GIP = 122.5141 INR 1 INR = 0.0082 GIP
15 mar. 2026 1 GIP = 123.1546 INR 1 INR = 0.0081 GIP
16 mar. 2026 1 GIP = 122.195 INR 1 INR = 0.0082 GIP
17 mar. 2026 1 GIP = 122.9095 INR 1 INR = 0.0081 GIP
18 mar. 2026 1 GIP = 123.3287 INR 1 INR = 0.0081 GIP

Info schimb valutar GIP-INR si INR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau India, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats