currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-INR si INR-GIP

Schimb Valutar 2025 - GIP-INR si INR-GIP

Schimb valutar GIP-INR si INR-GIP

Verificati aici ratele de schimb pentru GIP-INR si INR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 108,6553 INR
1 INR = 0,0092 GIP
GIP in INRINR in GIP
110,4318 Data: 4.6 110,5689 Data: 4.5 111,9044 Data: 4.4 110,8746 Data: 4.3 110,1695 Data: 4.2 110,6672 Data: 4.1 110,5943 Data: 3.31 110,7100 Data: 3.30 110,6892 Data: 3.29 110,8738 Data: 3.28 110,4949 Data: 3.27 110,8866 Data: 3.26 110,5219 Data: 3.25 111,2101 Data: 3.24 111,0872 Data: 3.23 110,9100 Data: 3.22 111,9881 Data: 3.21 111,9443 Data: 3.20 112,3674 Data: 3.19 112,5760 Data: 3.18 112,3351 Data: 3.17 112,4689 Data: 3.16 112,3020 Data: 3.15 112,5457 Data: 3.14 112,8585 Data: 3.13 112,8624 Data: 3.12 112,6399 Data: 3.11 112,4890 Data: 3.10 112,5441 Data: 3.9 112,5340 Data: 3.8 112,1333 Data: 3.7 111,9981 Data: 3.6 110,8015 Data: 3.5 110,7722 Data: 3.4 110,0300 Data: 3.3 110,0121 Data: 3.2 110,1111 Data: 3.1 110,2473 Data: 2.28 110,6511 Data: 2.27 110,2580 Data: 2.26 110,2137 Data: 2.25 109,5634 Data: 2.24 109,4737 Data: 2.23 109,4946 Data: 2.22 109,5018 Data: 2.21 109,2725 Data: 2.20 109,5545 Data: 2.19 109,6395 Data: 2.18 108,1327 Data: 2.17 107,8429 Data: 2.16 107,8429 Data: 2.15 107,8401 Data: 2.14 108,2134 Data: 2.13 105,4772 Data: 2.12 105,2791 Data: 2.11 106,2080 Data: 2.10 106,5937 Data: 2.9 106,4301 Data: 2.8 106,2634 Data: 2.7 106,3473 Data: 2.6 106,1115 Data: 2.5 105,7554 Data: 2.4 105,7187 Data: 2.3 105,2608 Data: 2.2 105,2680 Data: 2.1 105,1546 Data: 1.31 105,1603 Data: 1.30 105,1103 Data: 1.29 105,0938 Data: 1.28 104,8038 Data: 1.27 104,6768 Data: 1.26 104,6768 Data: 1.25 104,7446 Data: 1.24 104,9492 Data: 1.23 104,9391 Data: 1.22 105,1325 Data: 1.21 105,0667 Data: 1.20 105,1213 Data: 1.19 105,1213 Data: 1.18 105,1676 Data: 1.17 105,1119 Data: 1.16 104,8942 Data: 1.15 105,1105 Data: 1.14 105,0035 Data: 1.13 108,8352 Data: 1.12 108,8352 Data: 1.11 108,5772 Data: 1.10 108,3916 Data: 1.9 108,4669 Data: 1.8 108,2596 Data: 1.7 108,0933 Data: 1.6 108,2935 Data: 1.5 108,2935 Data: 1.4 108,3221 Data: 1.3 108,2800 Data: 1.2 108,3192 Data: 1.1 110,4318 Data: 4.6 110,5689 Data: 4.5 111,9044 Data: 4.4 110,8746 Data: 4.3 110,1695 Data: 4.2 110,6672 Data: 4.1 110,5943 Data: 3.31 110,7100 Data: 3.30 110,6892 Data: 3.29 110,8738 Data: 3.28 110,4949 Data: 3.27 110,8866 Data: 3.26 110,5219 Data: 3.25 111,2101 Data: 3.24 111,0872 Data: 3.23 110,9100 Data: 3.22 111,9881 Data: 3.21 111,9443 Data: 3.20 112,3674 Data: 3.19 112,5760 Data: 3.18 112,3351 Data: 3.17 112,4689 Data: 3.16 112,3020 Data: 3.15 112,5457 Data: 3.14 112,8585 Data: 3.13 112,8624 Data: 3.12 112,6399 Data: 3.11 112,4890 Data: 3.10 112,5441 Data: 3.9 112,5340 Data: 3.8 112,1333 Data: 3.7 111,9981 Data: 3.6 110,8015 Data: 3.5 110,7722 Data: 3.4 110,0300 Data: 3.3 110,0121 Data: 3.2 110,1111 Data: 3.1 110,2473 Data: 2.28 110,6511 Data: 2.27 110,2580 Data: 2.26 110,2137 Data: 2.25 109,5634 Data: 2.24 109,4737 Data: 2.23 109,4946 Data: 2.22 109,5018 Data: 2.21 109,2725 Data: 2.20 109,5545 Data: 2.19 109,6395 Data: 2.18 108,1327 Data: 2.17 107,8429 Data: 2.16 107,8429 Data: 2.15 107,8401 Data: 2.14 108,2134 Data: 2.13 105,4772 Data: 2.12 105,2791 Data: 2.11 106,2080 Data: 2.10 106,5937 Data: 2.9 106,4301 Data: 2.8 106,2634 Data: 2.7 106,3473 Data: 2.6 106,1115 Data: 2.5 105,7554 Data: 2.4 105,7187 Data: 2.3 105,2608 Data: 2.2 105,2680 Data: 2.1 105,1546 Data: 1.31 105,1603 Data: 1.30 105,1103 Data: 1.29 105,0938 Data: 1.28 104,8038 Data: 1.27 104,6768 Data: 1.26 104,6768 Data: 1.25 104,7446 Data: 1.24 104,9492 Data: 1.23 104,9391 Data: 1.22 105,1325 Data: 1.21 105,0667 Data: 1.20 105,1213 Data: 1.19 105,1213 Data: 1.18 105,1676 Data: 1.17 105,1119 Data: 1.16 104,8942 Data: 1.15 105,1105 Data: 1.14 105,0035 Data: 1.13 108,8352 Data: 1.12 108,8352 Data: 1.11 108,5772 Data: 1.10 108,3916 Data: 1.9 108,4669 Data: 1.8 108,2596 Data: 1.7 108,0933 Data: 1.6 108,2935 Data: 1.5 108,2935 Data: 1.4 108,3221 Data: 1.3 108,2800 Data: 1.2 108,3192 Data: 1.1

Jan 2025

DataGIP-INRINR-GIP
01 ian. 2025 1 GIP = 108.3192 INR 1 INR = 0.0092 GIP
02 ian. 2025 1 GIP = 108.28 INR 1 INR = 0.0092 GIP
03 ian. 2025 1 GIP = 108.3221 INR 1 INR = 0.0092 GIP
04 ian. 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
05 ian. 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
06 ian. 2025 1 GIP = 108.0933 INR 1 INR = 0.0093 GIP
07 ian. 2025 1 GIP = 108.2596 INR 1 INR = 0.0092 GIP
08 ian. 2025 1 GIP = 108.4669 INR 1 INR = 0.0092 GIP
09 ian. 2025 1 GIP = 108.3916 INR 1 INR = 0.0092 GIP
10 ian. 2025 1 GIP = 108.5772 INR 1 INR = 0.0092 GIP
11 ian. 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
12 ian. 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
13 ian. 2025 1 GIP = 105.0035 INR 1 INR = 0.0095 GIP
14 ian. 2025 1 GIP = 105.1105 INR 1 INR = 0.0095 GIP
15 ian. 2025 1 GIP = 104.8942 INR 1 INR = 0.0095 GIP
16 ian. 2025 1 GIP = 105.1119 INR 1 INR = 0.0095 GIP
17 ian. 2025 1 GIP = 105.1676 INR 1 INR = 0.0095 GIP
18 ian. 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
19 ian. 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
20 ian. 2025 1 GIP = 105.0667 INR 1 INR = 0.0095 GIP
21 ian. 2025 1 GIP = 105.1325 INR 1 INR = 0.0095 GIP
22 ian. 2025 1 GIP = 104.9391 INR 1 INR = 0.0095 GIP
23 ian. 2025 1 GIP = 104.9492 INR 1 INR = 0.0095 GIP
24 ian. 2025 1 GIP = 104.7446 INR 1 INR = 0.0095 GIP
25 ian. 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
26 ian. 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
27 ian. 2025 1 GIP = 104.8038 INR 1 INR = 0.0095 GIP
28 ian. 2025 1 GIP = 105.0938 INR 1 INR = 0.0095 GIP
29 ian. 2025 1 GIP = 105.1103 INR 1 INR = 0.0095 GIP
30 ian. 2025 1 GIP = 105.1603 INR 1 INR = 0.0095 GIP
31 ian. 2025 1 GIP = 105.1546 INR 1 INR = 0.0095 GIP

Feb 2025

DataGIP-INRINR-GIP
01 feb. 2025 1 GIP = 105.268 INR 1 INR = 0.0095 GIP
02 feb. 2025 1 GIP = 105.2608 INR 1 INR = 0.0095 GIP
03 feb. 2025 1 GIP = 105.7187 INR 1 INR = 0.0095 GIP
04 feb. 2025 1 GIP = 105.7554 INR 1 INR = 0.0095 GIP
05 feb. 2025 1 GIP = 106.1115 INR 1 INR = 0.0094 GIP
06 feb. 2025 1 GIP = 106.3473 INR 1 INR = 0.0094 GIP
07 feb. 2025 1 GIP = 106.2634 INR 1 INR = 0.0094 GIP
08 feb. 2025 1 GIP = 106.4301 INR 1 INR = 0.0094 GIP
09 feb. 2025 1 GIP = 106.5937 INR 1 INR = 0.0094 GIP
10 feb. 2025 1 GIP = 106.208 INR 1 INR = 0.0094 GIP
11 feb. 2025 1 GIP = 105.2791 INR 1 INR = 0.0095 GIP
12 feb. 2025 1 GIP = 105.4772 INR 1 INR = 0.0095 GIP
13 feb. 2025 1 GIP = 108.2134 INR 1 INR = 0.0092 GIP
14 feb. 2025 1 GIP = 107.8401 INR 1 INR = 0.0093 GIP
15 feb. 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
16 feb. 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
17 feb. 2025 1 GIP = 108.1327 INR 1 INR = 0.0092 GIP
18 feb. 2025 1 GIP = 109.6395 INR 1 INR = 0.0091 GIP
19 feb. 2025 1 GIP = 109.5545 INR 1 INR = 0.0091 GIP
20 feb. 2025 1 GIP = 109.2725 INR 1 INR = 0.0092 GIP
21 feb. 2025 1 GIP = 109.5018 INR 1 INR = 0.0091 GIP
22 feb. 2025 1 GIP = 109.4946 INR 1 INR = 0.0091 GIP
23 feb. 2025 1 GIP = 109.4737 INR 1 INR = 0.0091 GIP
24 feb. 2025 1 GIP = 109.5634 INR 1 INR = 0.0091 GIP
25 feb. 2025 1 GIP = 110.2137 INR 1 INR = 0.0091 GIP
26 feb. 2025 1 GIP = 110.258 INR 1 INR = 0.0091 GIP
27 feb. 2025 1 GIP = 110.6511 INR 1 INR = 0.009 GIP
28 feb. 2025 1 GIP = 110.2473 INR 1 INR = 0.0091 GIP

Mar 2025

DataGIP-INRINR-GIP
01 mar. 2025 1 GIP = 110.1111 INR 1 INR = 0.0091 GIP
02 mar. 2025 1 GIP = 110.0121 INR 1 INR = 0.0091 GIP
03 mar. 2025 1 GIP = 110.03 INR 1 INR = 0.0091 GIP
04 mar. 2025 1 GIP = 110.7722 INR 1 INR = 0.009 GIP
05 mar. 2025 1 GIP = 110.8015 INR 1 INR = 0.009 GIP
06 mar. 2025 1 GIP = 111.9981 INR 1 INR = 0.0089 GIP
07 mar. 2025 1 GIP = 112.1333 INR 1 INR = 0.0089 GIP
08 mar. 2025 1 GIP = 112.534 INR 1 INR = 0.0089 GIP
09 mar. 2025 1 GIP = 112.5441 INR 1 INR = 0.0089 GIP
10 mar. 2025 1 GIP = 112.489 INR 1 INR = 0.0089 GIP
11 mar. 2025 1 GIP = 112.6399 INR 1 INR = 0.0089 GIP
12 mar. 2025 1 GIP = 112.8624 INR 1 INR = 0.0089 GIP
13 mar. 2025 1 GIP = 112.8585 INR 1 INR = 0.0089 GIP
14 mar. 2025 1 GIP = 112.5457 INR 1 INR = 0.0089 GIP
15 mar. 2025 1 GIP = 112.302 INR 1 INR = 0.0089 GIP
16 mar. 2025 1 GIP = 112.4689 INR 1 INR = 0.0089 GIP
17 mar. 2025 1 GIP = 112.3351 INR 1 INR = 0.0089 GIP
18 mar. 2025 1 GIP = 112.576 INR 1 INR = 0.0089 GIP
19 mar. 2025 1 GIP = 112.3674 INR 1 INR = 0.0089 GIP
20 mar. 2025 1 GIP = 111.9443 INR 1 INR = 0.0089 GIP
21 mar. 2025 1 GIP = 111.9881 INR 1 INR = 0.0089 GIP
22 mar. 2025 1 GIP = 110.91 INR 1 INR = 0.009 GIP
23 mar. 2025 1 GIP = 111.0872 INR 1 INR = 0.009 GIP
24 mar. 2025 1 GIP = 111.2101 INR 1 INR = 0.009 GIP
25 mar. 2025 1 GIP = 110.5219 INR 1 INR = 0.009 GIP
26 mar. 2025 1 GIP = 110.8866 INR 1 INR = 0.009 GIP
27 mar. 2025 1 GIP = 110.4949 INR 1 INR = 0.0091 GIP
28 mar. 2025 1 GIP = 110.8738 INR 1 INR = 0.009 GIP
29 mar. 2025 1 GIP = 110.6892 INR 1 INR = 0.009 GIP
30 mar. 2025 1 GIP = 110.71 INR 1 INR = 0.009 GIP
31 mar. 2025 1 GIP = 110.5943 INR 1 INR = 0.009 GIP

Apr 2025

DataGIP-INRINR-GIP
01 apr. 2025 1 GIP = 110.6672 INR 1 INR = 0.009 GIP
02 apr. 2025 1 GIP = 110.1695 INR 1 INR = 0.0091 GIP
03 apr. 2025 1 GIP = 110.8746 INR 1 INR = 0.009 GIP
04 apr. 2025 1 GIP = 111.9044 INR 1 INR = 0.0089 GIP
05 apr. 2025 1 GIP = 110.5689 INR 1 INR = 0.009 GIP
06 apr. 2025 1 GIP = 110.4318 INR 1 INR = 0.0091 GIP

Info schimb valutar GIP-INR si INR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau India, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats