> Schimb Valutar 2026 - GIP-HUF si HUF-GIP

Schimb Valutar 2026 - GIP-HUF si HUF-GIP

Schimb valutar GIP-HUF si HUF-GIP

Verificati aici ratele de schimb pentru GIP-HUF si HUF-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 436,4314 HUF

1 HUF = 0,0023 GIP

1An 2Ani 3Ani

GIP in HUFHUF in GIP

Jan 2026

Data	GIP-HUF	HUF-GIP
01 ian. 2026	1 GIP = 440.619 HUF	1 HUF = 0.0023 GIP
02 ian. 2026	1 GIP = 440.9139 HUF	1 HUF = 0.0023 GIP
03 ian. 2026	1 GIP = 440.6705 HUF	1 HUF = 0.0023 GIP
04 ian. 2026	1 GIP = 440.3053 HUF	1 HUF = 0.0023 GIP
05 ian. 2026	1 GIP = 442.2703 HUF	1 HUF = 0.0023 GIP
06 ian. 2026	1 GIP = 444.6236 HUF	1 HUF = 0.0022 GIP
07 ian. 2026	1 GIP = 444.4472 HUF	1 HUF = 0.0022 GIP
08 ian. 2026	1 GIP = 443.8406 HUF	1 HUF = 0.0023 GIP
09 ian. 2026	1 GIP = 445.2943 HUF	1 HUF = 0.0022 GIP
10 ian. 2026	1 GIP = 444.4832 HUF	1 HUF = 0.0022 GIP
11 ian. 2026	1 GIP = 444.3378 HUF	1 HUF = 0.0023 GIP
12 ian. 2026	1 GIP = 444.1615 HUF	1 HUF = 0.0023 GIP
13 ian. 2026	1 GIP = 446.7758 HUF	1 HUF = 0.0022 GIP
14 ian. 2026	1 GIP = 445.5903 HUF	1 HUF = 0.0022 GIP
15 ian. 2026	1 GIP = 445.515 HUF	1 HUF = 0.0022 GIP
16 ian. 2026	1 GIP = 443.9872 HUF	1 HUF = 0.0023 GIP
17 ian. 2026	1 GIP = 444.3812 HUF	1 HUF = 0.0023 GIP
18 ian. 2026	1 GIP = 444.349 HUF	1 HUF = 0.0023 GIP
19 ian. 2026	1 GIP = 443.883 HUF	1 HUF = 0.0023 GIP
20 ian. 2026	1 GIP = 441.7387 HUF	1 HUF = 0.0023 GIP
21 ian. 2026	1 GIP = 442.7912 HUF	1 HUF = 0.0023 GIP
22 ian. 2026	1 GIP = 439.0769 HUF	1 HUF = 0.0023 GIP
23 ian. 2026	1 GIP = 439.3406 HUF	1 HUF = 0.0023 GIP
24 ian. 2026	1 GIP = 439.0977 HUF	1 HUF = 0.0023 GIP
25 ian. 2026	1 GIP = 440.8696 HUF	1 HUF = 0.0023 GIP
26 ian. 2026	1 GIP = 439.2078 HUF	1 HUF = 0.0023 GIP
27 ian. 2026	1 GIP = 438.3893 HUF	1 HUF = 0.0023 GIP
28 ian. 2026	1 GIP = 437.9015 HUF	1 HUF = 0.0023 GIP
29 ian. 2026	1 GIP = 439.3065 HUF	1 HUF = 0.0023 GIP
30 ian. 2026	1 GIP = 440.6932 HUF	1 HUF = 0.0023 GIP
31 ian. 2026	1 GIP = 441.5718 HUF	1 HUF = 0.0023 GIP

Feb 2026

Data	GIP-HUF	HUF-GIP
01 feb. 2026	1 GIP = 440.4101 HUF	1 HUF = 0.0023 GIP
02 feb. 2026	1 GIP = 440.6381 HUF	1 HUF = 0.0023 GIP
03 feb. 2026	1 GIP = 440.6064 HUF	1 HUF = 0.0023 GIP
04 feb. 2026	1 GIP = 440.8625 HUF	1 HUF = 0.0023 GIP
05 feb. 2026	1 GIP = 439.6454 HUF	1 HUF = 0.0023 GIP
06 feb. 2026	1 GIP = 434.0596 HUF	1 HUF = 0.0023 GIP
07 feb. 2026	1 GIP = 434.9315 HUF	1 HUF = 0.0023 GIP
08 feb. 2026	1 GIP = 435.2021 HUF	1 HUF = 0.0023 GIP
09 feb. 2026	1 GIP = 431.9126 HUF	1 HUF = 0.0023 GIP
10 feb. 2026	1 GIP = 434.4178 HUF	1 HUF = 0.0023 GIP
11 feb. 2026	1 GIP = 434.96 HUF	1 HUF = 0.0023 GIP
12 feb. 2026	1 GIP = 436.9333 HUF	1 HUF = 0.0023 GIP
13 feb. 2026	1 GIP = 435.5474 HUF	1 HUF = 0.0023 GIP
14 feb. 2026	1 GIP = 435.7928 HUF	1 HUF = 0.0023 GIP
15 feb. 2026	1 GIP = 436.0901 HUF	1 HUF = 0.0023 GIP
16 feb. 2026	1 GIP = 434.3176 HUF	1 HUF = 0.0023 GIP
17 feb. 2026	1 GIP = 435.7572 HUF	1 HUF = 0.0023 GIP
18 feb. 2026	1 GIP = 432.7037 HUF	1 HUF = 0.0023 GIP
19 feb. 2026	1 GIP = 436.1724 HUF	1 HUF = 0.0023 GIP
20 feb. 2026	1 GIP = 433.891 HUF	1 HUF = 0.0023 GIP
21 feb. 2026	1 GIP = 436.0684 HUF	1 HUF = 0.0023 GIP
22 feb. 2026	1 GIP = 435.4611 HUF	1 HUF = 0.0023 GIP
23 feb. 2026	1 GIP = 434.7147 HUF	1 HUF = 0.0023 GIP
24 feb. 2026	1 GIP = 435.153 HUF	1 HUF = 0.0023 GIP
25 feb. 2026	1 GIP = 431.876 HUF	1 HUF = 0.0023 GIP
26 feb. 2026	1 GIP = 430.3735 HUF	1 HUF = 0.0023 GIP
27 feb. 2026	1 GIP = 430.8733 HUF	1 HUF = 0.0023 GIP
28 feb. 2026	1 GIP = 429.1458 HUF	1 HUF = 0.0023 GIP

Mar 2026

Data	GIP-HUF	HUF-GIP
01 mar. 2026	1 GIP = 430.085 HUF	1 HUF = 0.0023 GIP
02 mar. 2026	1 GIP = 437.31 HUF	1 HUF = 0.0023 GIP
03 mar. 2026	1 GIP = 446.6424 HUF	1 HUF = 0.0022 GIP
04 mar. 2026	1 GIP = 440.571 HUF	1 HUF = 0.0023 GIP
05 mar. 2026	1 GIP = 445.4267 HUF	1 HUF = 0.0022 GIP
06 mar. 2026	1 GIP = 452.8838 HUF	1 HUF = 0.0022 GIP
07 mar. 2026	1 GIP = 452.6138 HUF	1 HUF = 0.0022 GIP
08 mar. 2026	1 GIP = 452.9418 HUF	1 HUF = 0.0022 GIP
09 mar. 2026	1 GIP = 459.268 HUF	1 HUF = 0.0022 GIP
10 mar. 2026	1 GIP = 444.3318 HUF	1 HUF = 0.0023 GIP
11 mar. 2026	1 GIP = 449.8616 HUF	1 HUF = 0.0022 GIP
12 mar. 2026	1 GIP = 450.9581 HUF	1 HUF = 0.0022 GIP
13 mar. 2026	1 GIP = 456.694 HUF	1 HUF = 0.0022 GIP
14 mar. 2026	1 GIP = 455.077 HUF	1 HUF = 0.0022 GIP
15 mar. 2026	1 GIP = 457.2371 HUF	1 HUF = 0.0022 GIP
16 mar. 2026	1 GIP = 450.148 HUF	1 HUF = 0.0022 GIP
17 mar. 2026	1 GIP = 449.9747 HUF	1 HUF = 0.0022 GIP
18 mar. 2026	1 GIP = 453.3682 HUF	1 HUF = 0.0022 GIP
19 mar. 2026	1 GIP = 457.3524 HUF	1 HUF = 0.0022 GIP
20 mar. 2026	1 GIP = 452.0821 HUF	1 HUF = 0.0022 GIP
21 mar. 2026	1 GIP = 451.9192 HUF	1 HUF = 0.0022 GIP
22 mar. 2026	1 GIP = 453.1529 HUF	1 HUF = 0.0022 GIP
23 mar. 2026	1 GIP = 450.1254 HUF	1 HUF = 0.0022 GIP
24 mar. 2026	1 GIP = 450.7042 HUF	1 HUF = 0.0022 GIP
25 mar. 2026	1 GIP = 449.0624 HUF	1 HUF = 0.0022 GIP
26 mar. 2026	1 GIP = 450.6238 HUF	1 HUF = 0.0022 GIP
27 mar. 2026	1 GIP = 451.8747 HUF	1 HUF = 0.0022 GIP
28 mar. 2026	1 GIP = 449.3099 HUF	1 HUF = 0.0022 GIP
29 mar. 2026	1 GIP = 449.07 HUF	1 HUF = 0.0022 GIP
30 mar. 2026	1 GIP = 452.1684 HUF	1 HUF = 0.0022 GIP
31 mar. 2026	1 GIP = 441.4183 HUF	1 HUF = 0.0023 GIP

Apr 2026

Data	GIP-HUF	HUF-GIP
01 apr. 2026	1 GIP = 433.9881 HUF	1 HUF = 0.0023 GIP
02 apr. 2026	1 GIP = 444.3807 HUF	1 HUF = 0.0023 GIP
03 apr. 2026	1 GIP = 441.6201 HUF	1 HUF = 0.0023 GIP
04 apr. 2026	1 GIP = 440.7662 HUF	1 HUF = 0.0023 GIP
05 apr. 2026	1 GIP = 440.8253 HUF	1 HUF = 0.0023 GIP
06 apr. 2026	1 GIP = 436.872 HUF	1 HUF = 0.0023 GIP
07 apr. 2026	1 GIP = 436.7348 HUF	1 HUF = 0.0023 GIP
08 apr. 2026	1 GIP = 425.8171 HUF	1 HUF = 0.0023 GIP
09 apr. 2026	1 GIP = 434.1826 HUF	1 HUF = 0.0023 GIP
10 apr. 2026	1 GIP = 432.935 HUF	1 HUF = 0.0023 GIP
11 apr. 2026	1 GIP = 430.9428 HUF	1 HUF = 0.0023 GIP
12 apr. 2026	1 GIP = 430.9991 HUF	1 HUF = 0.0023 GIP
13 apr. 2026	1 GIP = 421.9483 HUF	1 HUF = 0.0024 GIP
14 apr. 2026	1 GIP = 414.5555 HUF	1 HUF = 0.0024 GIP
15 apr. 2026	1 GIP = 419.8026 HUF	1 HUF = 0.0024 GIP
16 apr. 2026	1 GIP = 419.8765 HUF	1 HUF = 0.0024 GIP
17 apr. 2026	1 GIP = 416.6359 HUF	1 HUF = 0.0024 GIP
18 apr. 2026	1 GIP = 416.5504 HUF	1 HUF = 0.0024 GIP
19 apr. 2026	1 GIP = 415.5944 HUF	1 HUF = 0.0024 GIP
20 apr. 2026	1 GIP = 415.2836 HUF	1 HUF = 0.0024 GIP
21 apr. 2026	1 GIP = 416.7667 HUF	1 HUF = 0.0024 GIP
22 apr. 2026	1 GIP = 420.1819 HUF	1 HUF = 0.0024 GIP
23 apr. 2026	1 GIP = 421.021 HUF	1 HUF = 0.0024 GIP
24 apr. 2026	1 GIP = 420.5234 HUF	1 HUF = 0.0024 GIP
25 apr. 2026	1 GIP = 421.0101 HUF	1 HUF = 0.0024 GIP
26 apr. 2026	1 GIP = 421.5549 HUF	1 HUF = 0.0024 GIP
27 apr. 2026	1 GIP = 417.8331 HUF	1 HUF = 0.0024 GIP
28 apr. 2026	1 GIP = 424.0524 HUF	1 HUF = 0.0024 GIP
29 apr. 2026	1 GIP = 420.3744 HUF	1 HUF = 0.0024 GIP
30 apr. 2026	1 GIP = 419.5147 HUF	1 HUF = 0.0024 GIP

May 2026

Data	GIP-HUF	HUF-GIP
01 mai 2026	1 GIP = 420.3894 HUF	1 HUF = 0.0024 GIP
02 mai 2026	1 GIP = 422.1213 HUF	1 HUF = 0.0024 GIP
03 mai 2026	1 GIP = 420.7651 HUF	1 HUF = 0.0024 GIP
04 mai 2026	1 GIP = 422.4349 HUF	1 HUF = 0.0024 GIP
05 mai 2026	1 GIP = 420.5344 HUF	1 HUF = 0.0024 GIP
06 mai 2026	1 GIP = 412.9886 HUF	1 HUF = 0.0024 GIP
07 mai 2026	1 GIP = 411.4325 HUF	1 HUF = 0.0024 GIP
08 mai 2026	1 GIP = 412.0655 HUF	1 HUF = 0.0024 GIP
09 mai 2026	1 GIP = 409.0028 HUF	1 HUF = 0.0024 GIP
10 mai 2026	1 GIP = 409.1702 HUF	1 HUF = 0.0024 GIP
11 mai 2026	1 GIP = 412.1455 HUF	1 HUF = 0.0024 GIP
12 mai 2026	1 GIP = 411.9751 HUF	1 HUF = 0.0024 GIP

Info schimb valutar GIP-HUF si HUF-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri