> Schimb Valutar 2026 - GIP-HTG si HTG-GIP

Schimb Valutar 2026 - GIP-HTG si HTG-GIP

Schimb valutar GIP-HTG si HTG-GIP

Verificati aici ratele de schimb pentru GIP-HTG si HTG-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 176,5537 HTG

1 HTG = 0,0057 GIP

1An 2Ani 3Ani

GIP in HTGHTG in GIP

Jan 2026

Data	GIP-HTG	HTG-GIP
01 ian. 2026	1 GIP = 176.0868 HTG	1 HTG = 0.0057 GIP
02 ian. 2026	1 GIP = 176.3432 HTG	1 HTG = 0.0057 GIP
03 ian. 2026	1 GIP = 176.2785 HTG	1 HTG = 0.0057 GIP
04 ian. 2026	1 GIP = 176.1324 HTG	1 HTG = 0.0057 GIP
05 ian. 2026	1 GIP = 176.1823 HTG	1 HTG = 0.0057 GIP
06 ian. 2026	1 GIP = 176.96 HTG	1 HTG = 0.0057 GIP
07 ian. 2026	1 GIP = 176.8386 HTG	1 HTG = 0.0057 GIP
08 ian. 2026	1 GIP = 176.4867 HTG	1 HTG = 0.0057 GIP
09 ian. 2026	1 GIP = 175.9919 HTG	1 HTG = 0.0057 GIP
10 ian. 2026	1 GIP = 175.682 HTG	1 HTG = 0.0057 GIP
11 ian. 2026	1 GIP = 175.7332 HTG	1 HTG = 0.0057 GIP
12 ian. 2026	1 GIP = 175.375 HTG	1 HTG = 0.0057 GIP
13 ian. 2026	1 GIP = 176.3595 HTG	1 HTG = 0.0057 GIP
14 ian. 2026	1 GIP = 175.8127 HTG	1 HTG = 0.0057 GIP
15 ian. 2026	1 GIP = 176.0969 HTG	1 HTG = 0.0057 GIP
16 ian. 2026	1 GIP = 175.3312 HTG	1 HTG = 0.0057 GIP
17 ian. 2026	1 GIP = 175.4936 HTG	1 HTG = 0.0057 GIP
18 ian. 2026	1 GIP = 175.4808 HTG	1 HTG = 0.0057 GIP
19 ian. 2026	1 GIP = 175.022 HTG	1 HTG = 0.0057 GIP
20 ian. 2026	1 GIP = 175.7022 HTG	1 HTG = 0.0057 GIP
21 ian. 2026	1 GIP = 176.2632 HTG	1 HTG = 0.0057 GIP
22 ian. 2026	1 GIP = 175.8573 HTG	1 HTG = 0.0057 GIP
23 ian. 2026	1 GIP = 176.9006 HTG	1 HTG = 0.0057 GIP
24 ian. 2026	1 GIP = 176.8391 HTG	1 HTG = 0.0057 GIP
25 ian. 2026	1 GIP = 177.5527 HTG	1 HTG = 0.0056 GIP
26 ian. 2026	1 GIP = 178.5753 HTG	1 HTG = 0.0056 GIP
27 ian. 2026	1 GIP = 179.3887 HTG	1 HTG = 0.0056 GIP
28 ian. 2026	1 GIP = 180.3834 HTG	1 HTG = 0.0055 GIP
29 ian. 2026	1 GIP = 180.5802 HTG	1 HTG = 0.0055 GIP
30 ian. 2026	1 GIP = 180.5576 HTG	1 HTG = 0.0055 GIP
31 ian. 2026	1 GIP = 181.0349 HTG	1 HTG = 0.0055 GIP

Feb 2026

Data	GIP-HTG	HTG-GIP
01 feb. 2026	1 GIP = 180.5997 HTG	1 HTG = 0.0055 GIP
02 feb. 2026	1 GIP = 179.7871 HTG	1 HTG = 0.0056 GIP
03 feb. 2026	1 GIP = 178.9888 HTG	1 HTG = 0.0056 GIP
04 feb. 2026	1 GIP = 179.4785 HTG	1 HTG = 0.0056 GIP
05 feb. 2026	1 GIP = 179.2245 HTG	1 HTG = 0.0056 GIP
06 feb. 2026	1 GIP = 177.5113 HTG	1 HTG = 0.0056 GIP
07 feb. 2026	1 GIP = 177.6962 HTG	1 HTG = 0.0056 GIP
08 feb. 2026	1 GIP = 177.8067 HTG	1 HTG = 0.0056 GIP
09 feb. 2026	1 GIP = 178.2669 HTG	1 HTG = 0.0056 GIP
10 feb. 2026	1 GIP = 179.2149 HTG	1 HTG = 0.0056 GIP
11 feb. 2026	1 GIP = 179.1109 HTG	1 HTG = 0.0056 GIP
12 feb. 2026	1 GIP = 178.8034 HTG	1 HTG = 0.0056 GIP
13 feb. 2026	1 GIP = 178.7232 HTG	1 HTG = 0.0056 GIP
14 feb. 2026	1 GIP = 178.7017 HTG	1 HTG = 0.0056 GIP
15 feb. 2026	1 GIP = 178.8236 HTG	1 HTG = 0.0056 GIP
16 feb. 2026	1 GIP = 178.6638 HTG	1 HTG = 0.0056 GIP
17 feb. 2026	1 GIP = 178.612 HTG	1 HTG = 0.0056 GIP
18 feb. 2026	1 GIP = 177.4041 HTG	1 HTG = 0.0056 GIP
19 feb. 2026	1 GIP = 177.5192 HTG	1 HTG = 0.0056 GIP
20 feb. 2026	1 GIP = 176.2469 HTG	1 HTG = 0.0057 GIP
21 feb. 2026	1 GIP = 176.5411 HTG	1 HTG = 0.0057 GIP
22 feb. 2026	1 GIP = 176.2953 HTG	1 HTG = 0.0057 GIP
23 feb. 2026	1 GIP = 176.52 HTG	1 HTG = 0.0057 GIP
24 feb. 2026	1 GIP = 177.3185 HTG	1 HTG = 0.0056 GIP
25 feb. 2026	1 GIP = 177.459 HTG	1 HTG = 0.0056 GIP
26 feb. 2026	1 GIP = 177.6753 HTG	1 HTG = 0.0056 GIP
27 feb. 2026	1 GIP = 176.8849 HTG	1 HTG = 0.0057 GIP
28 feb. 2026	1 GIP = 176.0883 HTG	1 HTG = 0.0057 GIP

Mar 2026

Data	GIP-HTG	HTG-GIP
01 mar. 2026	1 GIP = 176.4736 HTG	1 HTG = 0.0057 GIP
02 mar. 2026	1 GIP = 176.7879 HTG	1 HTG = 0.0057 GIP
03 mar. 2026	1 GIP = 175.6359 HTG	1 HTG = 0.0057 GIP
04 mar. 2026	1 GIP = 174.6205 HTG	1 HTG = 0.0057 GIP
05 mar. 2026	1 GIP = 175.2355 HTG	1 HTG = 0.0057 GIP
06 mar. 2026	1 GIP = 174.7347 HTG	1 HTG = 0.0057 GIP
07 mar. 2026	1 GIP = 174.8387 HTG	1 HTG = 0.0057 GIP
08 mar. 2026	1 GIP = 174.9654 HTG	1 HTG = 0.0057 GIP
09 mar. 2026	1 GIP = 175.7234 HTG	1 HTG = 0.0057 GIP
10 mar. 2026	1 GIP = 175.7926 HTG	1 HTG = 0.0057 GIP
11 mar. 2026	1 GIP = 176.5513 HTG	1 HTG = 0.0057 GIP
12 mar. 2026	1 GIP = 175.7489 HTG	1 HTG = 0.0057 GIP
13 mar. 2026	1 GIP = 175.1287 HTG	1 HTG = 0.0057 GIP
14 mar. 2026	1 GIP = 173.5801 HTG	1 HTG = 0.0058 GIP
15 mar. 2026	1 GIP = 174.404 HTG	1 HTG = 0.0057 GIP
16 mar. 2026	1 GIP = 173.5785 HTG	1 HTG = 0.0058 GIP
17 mar. 2026	1 GIP = 174.3197 HTG	1 HTG = 0.0057 GIP
18 mar. 2026	1 GIP = 175.1236 HTG	1 HTG = 0.0057 GIP
19 mar. 2026	1 GIP = 174.8136 HTG	1 HTG = 0.0057 GIP
20 mar. 2026	1 GIP = 175.094 HTG	1 HTG = 0.0057 GIP
21 mar. 2026	1 GIP = 174.2413 HTG	1 HTG = 0.0057 GIP
22 mar. 2026	1 GIP = 174.717 HTG	1 HTG = 0.0057 GIP
23 mar. 2026	1 GIP = 174.4855 HTG	1 HTG = 0.0057 GIP
24 mar. 2026	1 GIP = 175.56 HTG	1 HTG = 0.0057 GIP
25 mar. 2026	1 GIP = 175.5924 HTG	1 HTG = 0.0057 GIP
26 mar. 2026	1 GIP = 174.9984 HTG	1 HTG = 0.0057 GIP
27 mar. 2026	1 GIP = 175.0177 HTG	1 HTG = 0.0057 GIP
28 mar. 2026	1 GIP = 174.2622 HTG	1 HTG = 0.0057 GIP
29 mar. 2026	1 GIP = 173.5816 HTG	1 HTG = 0.0058 GIP
30 mar. 2026	1 GIP = 175.088 HTG	1 HTG = 0.0057 GIP
31 mar. 2026	1 GIP = 173.0596 HTG	1 HTG = 0.0058 GIP

Apr 2026

Data	GIP-HTG	HTG-GIP
01 apr. 2026	1 GIP = 173.0224 HTG	1 HTG = 0.0058 GIP
02 apr. 2026	1 GIP = 174.9916 HTG	1 HTG = 0.0057 GIP
03 apr. 2026	1 GIP = 173.3561 HTG	1 HTG = 0.0058 GIP
04 apr. 2026	1 GIP = 172.8492 HTG	1 HTG = 0.0058 GIP
05 apr. 2026	1 GIP = 172.8724 HTG	1 HTG = 0.0058 GIP
06 apr. 2026	1 GIP = 172.9504 HTG	1 HTG = 0.0058 GIP
07 apr. 2026	1 GIP = 173.5304 HTG	1 HTG = 0.0058 GIP
08 apr. 2026	1 GIP = 173.4743 HTG	1 HTG = 0.0058 GIP
09 apr. 2026	1 GIP = 176.1471 HTG	1 HTG = 0.0057 GIP
10 apr. 2026	1 GIP = 176.1877 HTG	1 HTG = 0.0057 GIP
11 apr. 2026	1 GIP = 176.2022 HTG	1 HTG = 0.0057 GIP
12 apr. 2026	1 GIP = 176.2252 HTG	1 HTG = 0.0057 GIP
13 apr. 2026	1 GIP = 176.1173 HTG	1 HTG = 0.0057 GIP
14 apr. 2026	1 GIP = 176.2439 HTG	1 HTG = 0.0057 GIP
15 apr. 2026	1 GIP = 177.4667 HTG	1 HTG = 0.0056 GIP
16 apr. 2026	1 GIP = 177.5122 HTG	1 HTG = 0.0056 GIP
17 apr. 2026	1 GIP = 177.2293 HTG	1 HTG = 0.0056 GIP
18 apr. 2026	1 GIP = 177.8016 HTG	1 HTG = 0.0056 GIP
19 apr. 2026	1 GIP = 177.3936 HTG	1 HTG = 0.0056 GIP
20 apr. 2026	1 GIP = 177.012 HTG	1 HTG = 0.0056 GIP
21 apr. 2026	1 GIP = 177.3029 HTG	1 HTG = 0.0056 GIP
22 apr. 2026	1 GIP = 176.943 HTG	1 HTG = 0.0057 GIP
23 apr. 2026	1 GIP = 177.374 HTG	1 HTG = 0.0056 GIP
24 apr. 2026	1 GIP = 176.6345 HTG	1 HTG = 0.0057 GIP
25 apr. 2026	1 GIP = 176.645 HTG	1 HTG = 0.0057 GIP
26 apr. 2026	1 GIP = 176.8736 HTG	1 HTG = 0.0057 GIP
27 apr. 2026	1 GIP = 176.7925 HTG	1 HTG = 0.0057 GIP
28 apr. 2026	1 GIP = 177.4741 HTG	1 HTG = 0.0056 GIP
29 apr. 2026	1 GIP = 177.0172 HTG	1 HTG = 0.0056 GIP
30 apr. 2026	1 GIP = 176.7508 HTG	1 HTG = 0.0057 GIP

May 2026

Data	GIP-HTG	HTG-GIP
01 mai 2026	1 GIP = 177.9304 HTG	1 HTG = 0.0056 GIP
02 mai 2026	1 GIP = 178.4464 HTG	1 HTG = 0.0056 GIP
03 mai 2026	1 GIP = 177.8731 HTG	1 HTG = 0.0056 GIP
04 mai 2026	1 GIP = 177.7896 HTG	1 HTG = 0.0056 GIP
05 mai 2026	1 GIP = 177.2 HTG	1 HTG = 0.0056 GIP
06 mai 2026	1 GIP = 177.6934 HTG	1 HTG = 0.0056 GIP
07 mai 2026	1 GIP = 178.138 HTG	1 HTG = 0.0056 GIP
08 mai 2026	1 GIP = 178.1656 HTG	1 HTG = 0.0056 GIP
09 mai 2026	1 GIP = 177.9059 HTG	1 HTG = 0.0056 GIP
10 mai 2026	1 GIP = 177.9787 HTG	1 HTG = 0.0056 GIP
11 mai 2026	1 GIP = 178.3877 HTG	1 HTG = 0.0056 GIP
12 mai 2026	1 GIP = 178.4635 HTG	1 HTG = 0.0056 GIP

Info schimb valutar GIP-HTG si HTG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri