> Schimb Valutar 2025 - GIP-HTG si HTG-GIP

Schimb Valutar 2025 - GIP-HTG si HTG-GIP

Schimb valutar GIP-HTG si HTG-GIP

Verificati aici ratele de schimb pentru GIP-HTG si HTG-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 164,4023 HTG

1 HTG = 0,0061 GIP

1An 2Ani 3Ani

GIP in HTGHTG in GIP

Jan 2025

Data	GIP-HTG	HTG-GIP
01 ian. 2025	1 GIP = 164.8918 HTG	1 HTG = 0.0061 GIP
02 ian. 2025	1 GIP = 164.9433 HTG	1 HTG = 0.0061 GIP
03 ian. 2025	1 GIP = 164.9698 HTG	1 HTG = 0.0061 GIP
04 ian. 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
05 ian. 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
06 ian. 2025	1 GIP = 165.07 HTG	1 HTG = 0.0061 GIP
07 ian. 2025	1 GIP = 164.8765 HTG	1 HTG = 0.0061 GIP
08 ian. 2025	1 GIP = 164.9113 HTG	1 HTG = 0.0061 GIP
09 ian. 2025	1 GIP = 164.8348 HTG	1 HTG = 0.0061 GIP
10 ian. 2025	1 GIP = 164.9468 HTG	1 HTG = 0.0061 GIP
11 ian. 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
12 ian. 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
13 ian. 2025	1 GIP = 158.1629 HTG	1 HTG = 0.0063 GIP
14 ian. 2025	1 GIP = 158.6981 HTG	1 HTG = 0.0063 GIP
15 ian. 2025	1 GIP = 158.5606 HTG	1 HTG = 0.0063 GIP
16 ian. 2025	1 GIP = 158.6764 HTG	1 HTG = 0.0063 GIP
17 ian. 2025	1 GIP = 158.5549 HTG	1 HTG = 0.0063 GIP
18 ian. 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
19 ian. 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
20 ian. 2025	1 GIP = 158.7245 HTG	1 HTG = 0.0063 GIP
21 ian. 2025	1 GIP = 158.5002 HTG	1 HTG = 0.0063 GIP
22 ian. 2025	1 GIP = 157.6498 HTG	1 HTG = 0.0063 GIP
23 ian. 2025	1 GIP = 158.7716 HTG	1 HTG = 0.0063 GIP
24 ian. 2025	1 GIP = 158.6581 HTG	1 HTG = 0.0063 GIP
25 ian. 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
26 ian. 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
27 ian. 2025	1 GIP = 158.7072 HTG	1 HTG = 0.0063 GIP
28 ian. 2025	1 GIP = 158.79 HTG	1 HTG = 0.0063 GIP
29 ian. 2025	1 GIP = 158.8011 HTG	1 HTG = 0.0063 GIP
30 ian. 2025	1 GIP = 158.7025 HTG	1 HTG = 0.0063 GIP
31 ian. 2025	1 GIP = 158.7646 HTG	1 HTG = 0.0063 GIP

Feb 2025

Data	GIP-HTG	HTG-GIP
01 feb. 2025	1 GIP = 158.7647 HTG	1 HTG = 0.0063 GIP
02 feb. 2025	1 GIP = 159.0267 HTG	1 HTG = 0.0063 GIP
03 feb. 2025	1 GIP = 158.7493 HTG	1 HTG = 0.0063 GIP
04 feb. 2025	1 GIP = 158.8095 HTG	1 HTG = 0.0063 GIP
05 feb. 2025	1 GIP = 158.8799 HTG	1 HTG = 0.0063 GIP
06 feb. 2025	1 GIP = 158.8639 HTG	1 HTG = 0.0063 GIP
07 feb. 2025	1 GIP = 158.9263 HTG	1 HTG = 0.0063 GIP
08 feb. 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
09 feb. 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
10 feb. 2025	1 GIP = 158.9584 HTG	1 HTG = 0.0063 GIP
11 feb. 2025	1 GIP = 158.9862 HTG	1 HTG = 0.0063 GIP
12 feb. 2025	1 GIP = 159.057 HTG	1 HTG = 0.0063 GIP
13 feb. 2025	1 GIP = 162.6015 HTG	1 HTG = 0.0062 GIP
14 feb. 2025	1 GIP = 162.8827 HTG	1 HTG = 0.0061 GIP
15 feb. 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
16 feb. 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
17 feb. 2025	1 GIP = 162.702 HTG	1 HTG = 0.0061 GIP
18 feb. 2025	1 GIP = 165.0049 HTG	1 HTG = 0.0061 GIP
19 feb. 2025	1 GIP = 165.2452 HTG	1 HTG = 0.0061 GIP
20 feb. 2025	1 GIP = 164.49 HTG	1 HTG = 0.0061 GIP
21 feb. 2025	1 GIP = 166.01 HTG	1 HTG = 0.006 GIP
22 feb. 2025	1 GIP = 166.0106 HTG	1 HTG = 0.006 GIP
23 feb. 2025	1 GIP = 165.8835 HTG	1 HTG = 0.006 GIP
24 feb. 2025	1 GIP = 165.6776 HTG	1 HTG = 0.006 GIP
25 feb. 2025	1 GIP = 167.0215 HTG	1 HTG = 0.006 GIP
26 feb. 2025	1 GIP = 166.7614 HTG	1 HTG = 0.006 GIP
27 feb. 2025	1 GIP = 166.0498 HTG	1 HTG = 0.006 GIP
28 feb. 2025	1 GIP = 165.8247 HTG	1 HTG = 0.006 GIP

Mar 2025

Data	GIP-HTG	HTG-GIP
01 mar. 2025	1 GIP = 165.2644 HTG	1 HTG = 0.0061 GIP
02 mar. 2025	1 GIP = 167.2337 HTG	1 HTG = 0.006 GIP
03 mar. 2025	1 GIP = 166.7637 HTG	1 HTG = 0.006 GIP
04 mar. 2025	1 GIP = 166.7955 HTG	1 HTG = 0.006 GIP
05 mar. 2025	1 GIP = 166.8295 HTG	1 HTG = 0.006 GIP
06 mar. 2025	1 GIP = 168.8549 HTG	1 HTG = 0.0059 GIP
07 mar. 2025	1 GIP = 169.3912 HTG	1 HTG = 0.0059 GIP
08 mar. 2025	1 GIP = 169.6207 HTG	1 HTG = 0.0059 GIP
09 mar. 2025	1 GIP = 169.7589 HTG	1 HTG = 0.0059 GIP
10 mar. 2025	1 GIP = 171.8104 HTG	1 HTG = 0.0058 GIP
11 mar. 2025	1 GIP = 170.1335 HTG	1 HTG = 0.0059 GIP
12 mar. 2025	1 GIP = 169.9 HTG	1 HTG = 0.0059 GIP
13 mar. 2025	1 GIP = 170.0349 HTG	1 HTG = 0.0059 GIP
14 mar. 2025	1 GIP = 169.8702 HTG	1 HTG = 0.0059 GIP
15 mar. 2025	1 GIP = 168.9958 HTG	1 HTG = 0.0059 GIP
16 mar. 2025	1 GIP = 172.1362 HTG	1 HTG = 0.0058 GIP
17 mar. 2025	1 GIP = 169.76 HTG	1 HTG = 0.0059 GIP
18 mar. 2025	1 GIP = 170.4378 HTG	1 HTG = 0.0059 GIP
19 mar. 2025	1 GIP = 170.3744 HTG	1 HTG = 0.0059 GIP
20 mar. 2025	1 GIP = 170.355 HTG	1 HTG = 0.0059 GIP
21 mar. 2025	1 GIP = 170.2565 HTG	1 HTG = 0.0059 GIP
22 mar. 2025	1 GIP = 168.615 HTG	1 HTG = 0.0059 GIP
23 mar. 2025	1 GIP = 171.9038 HTG	1 HTG = 0.0058 GIP
24 mar. 2025	1 GIP = 172.1021 HTG	1 HTG = 0.0058 GIP
25 mar. 2025	1 GIP = 169.2991 HTG	1 HTG = 0.0059 GIP
26 mar. 2025	1 GIP = 169.6288 HTG	1 HTG = 0.0059 GIP
27 mar. 2025	1 GIP = 168.7344 HTG	1 HTG = 0.0059 GIP
28 mar. 2025	1 GIP = 169.8729 HTG	1 HTG = 0.0059 GIP
29 mar. 2025	1 GIP = 169.7091 HTG	1 HTG = 0.0059 GIP
30 mar. 2025	1 GIP = 172.2434 HTG	1 HTG = 0.0058 GIP
31 mar. 2025	1 GIP = 169.6363 HTG	1 HTG = 0.0059 GIP

Apr 2025

Data	GIP-HTG	HTG-GIP
01 apr. 2025	1 GIP = 169.1944 HTG	1 HTG = 0.0059 GIP
02 apr. 2025	1 GIP = 168.8895 HTG	1 HTG = 0.0059 GIP
03 apr. 2025	1 GIP = 168.6507 HTG	1 HTG = 0.0059 GIP

Info schimb valutar GIP-HTG si HTG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri