> Schimb Valutar 2025 - GIP-HTG si HTG-GIP

Schimb Valutar 2025 - GIP-HTG si HTG-GIP

Schimb valutar GIP-HTG si HTG-GIP

Verificati aici ratele de schimb pentru GIP-HTG si HTG-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 168,5505 HTG

1 HTG = 0,0059 GIP

1An 2Ani 3Ani

GIP in HTGHTG in GIP

Jan 2025

Data	GIP-HTG	HTG-GIP
01 ian. 2025	1 GIP = 164.8918 HTG	1 HTG = 0.0061 GIP
02 ian. 2025	1 GIP = 164.9433 HTG	1 HTG = 0.0061 GIP
03 ian. 2025	1 GIP = 164.9698 HTG	1 HTG = 0.0061 GIP
04 ian. 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
05 ian. 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
06 ian. 2025	1 GIP = 165.07 HTG	1 HTG = 0.0061 GIP
07 ian. 2025	1 GIP = 164.8765 HTG	1 HTG = 0.0061 GIP
08 ian. 2025	1 GIP = 164.9113 HTG	1 HTG = 0.0061 GIP
09 ian. 2025	1 GIP = 164.8348 HTG	1 HTG = 0.0061 GIP
10 ian. 2025	1 GIP = 164.9468 HTG	1 HTG = 0.0061 GIP
11 ian. 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
12 ian. 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
13 ian. 2025	1 GIP = 158.1629 HTG	1 HTG = 0.0063 GIP
14 ian. 2025	1 GIP = 158.6981 HTG	1 HTG = 0.0063 GIP
15 ian. 2025	1 GIP = 158.5606 HTG	1 HTG = 0.0063 GIP
16 ian. 2025	1 GIP = 158.6764 HTG	1 HTG = 0.0063 GIP
17 ian. 2025	1 GIP = 158.5549 HTG	1 HTG = 0.0063 GIP
18 ian. 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
19 ian. 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
20 ian. 2025	1 GIP = 158.7245 HTG	1 HTG = 0.0063 GIP
21 ian. 2025	1 GIP = 158.5002 HTG	1 HTG = 0.0063 GIP
22 ian. 2025	1 GIP = 157.6498 HTG	1 HTG = 0.0063 GIP
23 ian. 2025	1 GIP = 158.7716 HTG	1 HTG = 0.0063 GIP
24 ian. 2025	1 GIP = 158.6581 HTG	1 HTG = 0.0063 GIP
25 ian. 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
26 ian. 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
27 ian. 2025	1 GIP = 158.7072 HTG	1 HTG = 0.0063 GIP
28 ian. 2025	1 GIP = 158.79 HTG	1 HTG = 0.0063 GIP
29 ian. 2025	1 GIP = 158.8011 HTG	1 HTG = 0.0063 GIP
30 ian. 2025	1 GIP = 158.7025 HTG	1 HTG = 0.0063 GIP
31 ian. 2025	1 GIP = 158.7646 HTG	1 HTG = 0.0063 GIP

Feb 2025

Data	GIP-HTG	HTG-GIP
01 feb. 2025	1 GIP = 158.7647 HTG	1 HTG = 0.0063 GIP
02 feb. 2025	1 GIP = 159.0267 HTG	1 HTG = 0.0063 GIP
03 feb. 2025	1 GIP = 158.7493 HTG	1 HTG = 0.0063 GIP
04 feb. 2025	1 GIP = 158.8095 HTG	1 HTG = 0.0063 GIP
05 feb. 2025	1 GIP = 158.8799 HTG	1 HTG = 0.0063 GIP
06 feb. 2025	1 GIP = 158.8639 HTG	1 HTG = 0.0063 GIP
07 feb. 2025	1 GIP = 158.9263 HTG	1 HTG = 0.0063 GIP
08 feb. 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
09 feb. 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
10 feb. 2025	1 GIP = 158.9584 HTG	1 HTG = 0.0063 GIP
11 feb. 2025	1 GIP = 158.9862 HTG	1 HTG = 0.0063 GIP
12 feb. 2025	1 GIP = 159.057 HTG	1 HTG = 0.0063 GIP
13 feb. 2025	1 GIP = 162.6015 HTG	1 HTG = 0.0062 GIP
14 feb. 2025	1 GIP = 162.8827 HTG	1 HTG = 0.0061 GIP
15 feb. 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
16 feb. 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
17 feb. 2025	1 GIP = 162.702 HTG	1 HTG = 0.0061 GIP
18 feb. 2025	1 GIP = 165.0049 HTG	1 HTG = 0.0061 GIP
19 feb. 2025	1 GIP = 165.2452 HTG	1 HTG = 0.0061 GIP
20 feb. 2025	1 GIP = 164.49 HTG	1 HTG = 0.0061 GIP
21 feb. 2025	1 GIP = 166.01 HTG	1 HTG = 0.006 GIP
22 feb. 2025	1 GIP = 166.0106 HTG	1 HTG = 0.006 GIP
23 feb. 2025	1 GIP = 165.8835 HTG	1 HTG = 0.006 GIP
24 feb. 2025	1 GIP = 165.6776 HTG	1 HTG = 0.006 GIP
25 feb. 2025	1 GIP = 167.0215 HTG	1 HTG = 0.006 GIP
26 feb. 2025	1 GIP = 166.7614 HTG	1 HTG = 0.006 GIP
27 feb. 2025	1 GIP = 166.0498 HTG	1 HTG = 0.006 GIP
28 feb. 2025	1 GIP = 165.8247 HTG	1 HTG = 0.006 GIP

Mar 2025

Data	GIP-HTG	HTG-GIP
01 mar. 2025	1 GIP = 165.2644 HTG	1 HTG = 0.0061 GIP
02 mar. 2025	1 GIP = 167.2337 HTG	1 HTG = 0.006 GIP
03 mar. 2025	1 GIP = 166.7637 HTG	1 HTG = 0.006 GIP
04 mar. 2025	1 GIP = 166.7955 HTG	1 HTG = 0.006 GIP
05 mar. 2025	1 GIP = 166.8295 HTG	1 HTG = 0.006 GIP
06 mar. 2025	1 GIP = 168.8549 HTG	1 HTG = 0.0059 GIP
07 mar. 2025	1 GIP = 169.3912 HTG	1 HTG = 0.0059 GIP
08 mar. 2025	1 GIP = 169.6207 HTG	1 HTG = 0.0059 GIP
09 mar. 2025	1 GIP = 169.7589 HTG	1 HTG = 0.0059 GIP
10 mar. 2025	1 GIP = 171.8104 HTG	1 HTG = 0.0058 GIP
11 mar. 2025	1 GIP = 170.1335 HTG	1 HTG = 0.0059 GIP
12 mar. 2025	1 GIP = 169.9 HTG	1 HTG = 0.0059 GIP
13 mar. 2025	1 GIP = 170.0349 HTG	1 HTG = 0.0059 GIP
14 mar. 2025	1 GIP = 169.8702 HTG	1 HTG = 0.0059 GIP
15 mar. 2025	1 GIP = 168.9958 HTG	1 HTG = 0.0059 GIP
16 mar. 2025	1 GIP = 172.1362 HTG	1 HTG = 0.0058 GIP
17 mar. 2025	1 GIP = 169.76 HTG	1 HTG = 0.0059 GIP
18 mar. 2025	1 GIP = 170.4378 HTG	1 HTG = 0.0059 GIP
19 mar. 2025	1 GIP = 170.3744 HTG	1 HTG = 0.0059 GIP
20 mar. 2025	1 GIP = 170.355 HTG	1 HTG = 0.0059 GIP
21 mar. 2025	1 GIP = 170.2565 HTG	1 HTG = 0.0059 GIP
22 mar. 2025	1 GIP = 168.615 HTG	1 HTG = 0.0059 GIP
23 mar. 2025	1 GIP = 171.9038 HTG	1 HTG = 0.0058 GIP
24 mar. 2025	1 GIP = 172.1021 HTG	1 HTG = 0.0058 GIP
25 mar. 2025	1 GIP = 169.2991 HTG	1 HTG = 0.0059 GIP
26 mar. 2025	1 GIP = 169.6288 HTG	1 HTG = 0.0059 GIP
27 mar. 2025	1 GIP = 168.7344 HTG	1 HTG = 0.0059 GIP
28 mar. 2025	1 GIP = 169.8729 HTG	1 HTG = 0.0059 GIP
29 mar. 2025	1 GIP = 169.7091 HTG	1 HTG = 0.0059 GIP
30 mar. 2025	1 GIP = 172.2434 HTG	1 HTG = 0.0058 GIP
31 mar. 2025	1 GIP = 169.6363 HTG	1 HTG = 0.0059 GIP

Apr 2025

Data	GIP-HTG	HTG-GIP
01 apr. 2025	1 GIP = 169.1944 HTG	1 HTG = 0.0059 GIP
02 apr. 2025	1 GIP = 168.8895 HTG	1 HTG = 0.0059 GIP
03 apr. 2025	1 GIP = 168.6507 HTG	1 HTG = 0.0059 GIP
04 apr. 2025	1 GIP = 171.1641 HTG	1 HTG = 0.0058 GIP
05 apr. 2025	1 GIP = 170.195 HTG	1 HTG = 0.0059 GIP
06 apr. 2025	1 GIP = 169.9841 HTG	1 HTG = 0.0059 GIP
07 apr. 2025	1 GIP = 169.0327 HTG	1 HTG = 0.0059 GIP
08 apr. 2025	1 GIP = 167.4775 HTG	1 HTG = 0.006 GIP
09 apr. 2025	1 GIP = 166.9051 HTG	1 HTG = 0.006 GIP
10 apr. 2025	1 GIP = 167.4657 HTG	1 HTG = 0.006 GIP
11 apr. 2025	1 GIP = 169.9289 HTG	1 HTG = 0.0059 GIP
12 apr. 2025	1 GIP = 170.3915 HTG	1 HTG = 0.0059 GIP
13 apr. 2025	1 GIP = 173.7362 HTG	1 HTG = 0.0058 GIP
14 apr. 2025	1 GIP = 173.4122 HTG	1 HTG = 0.0058 GIP
15 apr. 2025	1 GIP = 172.4788 HTG	1 HTG = 0.0058 GIP
16 apr. 2025	1 GIP = 172.8827 HTG	1 HTG = 0.0058 GIP
17 apr. 2025	1 GIP = 172.7453 HTG	1 HTG = 0.0058 GIP
18 apr. 2025	1 GIP = 172.8794 HTG	1 HTG = 0.0058 GIP
19 apr. 2025	1 GIP = 173.1634 HTG	1 HTG = 0.0058 GIP
20 apr. 2025	1 GIP = 173.2783 HTG	1 HTG = 0.0058 GIP
21 apr. 2025	1 GIP = 173.339 HTG	1 HTG = 0.0058 GIP
22 apr. 2025	1 GIP = 175.0197 HTG	1 HTG = 0.0057 GIP
23 apr. 2025	1 GIP = 174.7477 HTG	1 HTG = 0.0057 GIP
24 apr. 2025	1 GIP = 173.0767 HTG	1 HTG = 0.0058 GIP
25 apr. 2025	1 GIP = 173.7131 HTG	1 HTG = 0.0058 GIP
26 apr. 2025	1 GIP = 174.0457 HTG	1 HTG = 0.0057 GIP
27 apr. 2025	1 GIP = 173.8553 HTG	1 HTG = 0.0058 GIP
28 apr. 2025	1 GIP = 174.2575 HTG	1 HTG = 0.0057 GIP
29 apr. 2025	1 GIP = 175.1889 HTG	1 HTG = 0.0057 GIP
30 apr. 2025	1 GIP = 174.9894 HTG	1 HTG = 0.0057 GIP

May 2025

Data	GIP-HTG	HTG-GIP
01 mai 2025	1 GIP = 174.7922 HTG	1 HTG = 0.0057 GIP
02 mai 2025	1 GIP = 173.2772 HTG	1 HTG = 0.0058 GIP
03 mai 2025	1 GIP = 173.7473 HTG	1 HTG = 0.0058 GIP
04 mai 2025	1 GIP = 173.6253 HTG	1 HTG = 0.0058 GIP
05 mai 2025	1 GIP = 173.2744 HTG	1 HTG = 0.0058 GIP
06 mai 2025	1 GIP = 173.5648 HTG	1 HTG = 0.0058 GIP
07 mai 2025	1 GIP = 174.7107 HTG	1 HTG = 0.0057 GIP
08 mai 2025	1 GIP = 174.4475 HTG	1 HTG = 0.0057 GIP
09 mai 2025	1 GIP = 173.4141 HTG	1 HTG = 0.0058 GIP
10 mai 2025	1 GIP = 173.8096 HTG	1 HTG = 0.0058 GIP
11 mai 2025	1 GIP = 173.6095 HTG	1 HTG = 0.0058 GIP
12 mai 2025	1 GIP = 173.66 HTG	1 HTG = 0.0058 GIP
13 mai 2025	1 GIP = 172.3901 HTG	1 HTG = 0.0058 GIP
14 mai 2025	1 GIP = 173.9564 HTG	1 HTG = 0.0057 GIP
15 mai 2025	1 GIP = 173.9673 HTG	1 HTG = 0.0057 GIP
16 mai 2025	1 GIP = 173.8282 HTG	1 HTG = 0.0058 GIP
17 mai 2025	1 GIP = 174.0298 HTG	1 HTG = 0.0057 GIP
18 mai 2025	1 GIP = 174.3593 HTG	1 HTG = 0.0057 GIP
19 mai 2025	1 GIP = 173.7291 HTG	1 HTG = 0.0058 GIP
20 mai 2025	1 GIP = 174.739 HTG	1 HTG = 0.0057 GIP
21 mai 2025	1 GIP = 175.001 HTG	1 HTG = 0.0057 GIP
22 mai 2025	1 GIP = 175.7268 HTG	1 HTG = 0.0057 GIP
23 mai 2025	1 GIP = 175.7196 HTG	1 HTG = 0.0057 GIP
24 mai 2025	1 GIP = 176.4632 HTG	1 HTG = 0.0057 GIP
25 mai 2025	1 GIP = 176.7495 HTG	1 HTG = 0.0057 GIP
26 mai 2025	1 GIP = 176.4897 HTG	1 HTG = 0.0057 GIP
27 mai 2025	1 GIP = 177.1856 HTG	1 HTG = 0.0056 GIP
28 mai 2025	1 GIP = 176.5859 HTG	1 HTG = 0.0057 GIP
29 mai 2025	1 GIP = 175.9885 HTG	1 HTG = 0.0057 GIP
30 mai 2025	1 GIP = 176.2797 HTG	1 HTG = 0.0057 GIP
31 mai 2025	1 GIP = 176.0219 HTG	1 HTG = 0.0057 GIP

Jun 2025

Data	GIP-HTG	HTG-GIP
01 iun. 2025	1 GIP = 175.6571 HTG	1 HTG = 0.0057 GIP
02 iun. 2025	1 GIP = 176.1756 HTG	1 HTG = 0.0057 GIP
03 iun. 2025	1 GIP = 177.436 HTG	1 HTG = 0.0056 GIP
04 iun. 2025	1 GIP = 176.7994 HTG	1 HTG = 0.0057 GIP
05 iun. 2025	1 GIP = 177.5251 HTG	1 HTG = 0.0056 GIP
06 iun. 2025	1 GIP = 178.0776 HTG	1 HTG = 0.0056 GIP
07 iun. 2025	1 GIP = 177.7367 HTG	1 HTG = 0.0056 GIP
08 iun. 2025	1 GIP = 177.8468 HTG	1 HTG = 0.0056 GIP
09 iun. 2025	1 GIP = 177.4798 HTG	1 HTG = 0.0056 GIP
10 iun. 2025	1 GIP = 177.7885 HTG	1 HTG = 0.0056 GIP
11 iun. 2025	1 GIP = 177.1979 HTG	1 HTG = 0.0056 GIP
12 iun. 2025	1 GIP = 177.8112 HTG	1 HTG = 0.0056 GIP
13 iun. 2025	1 GIP = 178.3337 HTG	1 HTG = 0.0056 GIP
14 iun. 2025	1 GIP = 177.4848 HTG	1 HTG = 0.0056 GIP

Info schimb valutar GIP-HTG si HTG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri