> Schimb Valutar 2024 - GIP-HTG si HTG-GIP

Schimb Valutar 2024 - GIP-HTG si HTG-GIP

Schimb valutar GIP-HTG si HTG-GIP

Verificati aici ratele de schimb pentru GIP-HTG si HTG-GIP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GIP = 168,3462 HTG

1 HTG = 0,0059 GIP

1An 2Ani 3Ani

GIP in HTGHTG in GIP

Jan 2024

Data	GIP-HTG	HTG-GIP
01 ian. 2024	1 GIP = 168.3795 HTG	1 HTG = 0.0059 GIP
02 ian. 2024	1 GIP = 167.6756 HTG	1 HTG = 0.006 GIP
03 ian. 2024	1 GIP = 166.4104 HTG	1 HTG = 0.006 GIP
04 ian. 2024	1 GIP = 166.5491 HTG	1 HTG = 0.006 GIP
05 ian. 2024	1 GIP = 167.1176 HTG	1 HTG = 0.006 GIP
06 ian. 2024	1 GIP = 167.0543 HTG	1 HTG = 0.006 GIP
07 ian. 2024	1 GIP = 166.8997 HTG	1 HTG = 0.006 GIP
08 ian. 2024	1 GIP = 167.5178 HTG	1 HTG = 0.006 GIP
09 ian. 2024	1 GIP = 168.0377 HTG	1 HTG = 0.006 GIP
10 ian. 2024	1 GIP = 167.4193 HTG	1 HTG = 0.006 GIP
11 ian. 2024	1 GIP = 167.6604 HTG	1 HTG = 0.006 GIP
12 ian. 2024	1 GIP = 167.4186 HTG	1 HTG = 0.006 GIP
13 ian. 2024	1 GIP = 167.5637 HTG	1 HTG = 0.006 GIP
14 ian. 2024	1 GIP = 167.6116 HTG	1 HTG = 0.006 GIP
15 ian. 2024	1 GIP = 167.6894 HTG	1 HTG = 0.006 GIP
16 ian. 2024	1 GIP = 167.5977 HTG	1 HTG = 0.006 GIP
17 ian. 2024	1 GIP = 166.3965 HTG	1 HTG = 0.006 GIP
18 ian. 2024	1 GIP = 166.6848 HTG	1 HTG = 0.006 GIP
19 ian. 2024	1 GIP = 167.2485 HTG	1 HTG = 0.006 GIP
20 ian. 2024	1 GIP = 166.5854 HTG	1 HTG = 0.006 GIP
21 ian. 2024	1 GIP = 166.9664 HTG	1 HTG = 0.006 GIP
22 ian. 2024	1 GIP = 167.3395 HTG	1 HTG = 0.006 GIP
23 ian. 2024	1 GIP = 167.3888 HTG	1 HTG = 0.006 GIP
24 ian. 2024	1 GIP = 166.632 HTG	1 HTG = 0.006 GIP
25 ian. 2024	1 GIP = 167.8729 HTG	1 HTG = 0.006 GIP
26 ian. 2024	1 GIP = 167.0289 HTG	1 HTG = 0.006 GIP
27 ian. 2024	1 GIP = 167.4411 HTG	1 HTG = 0.006 GIP
28 ian. 2024	1 GIP = 167.2664 HTG	1 HTG = 0.006 GIP
29 ian. 2024	1 GIP = 166.9613 HTG	1 HTG = 0.006 GIP
30 ian. 2024	1 GIP = 166.7971 HTG	1 HTG = 0.006 GIP
31 ian. 2024	1 GIP = 166.992 HTG	1 HTG = 0.006 GIP

Feb 2024

Data	GIP-HTG	HTG-GIP
01 feb. 2024	1 GIP = 167.4325 HTG	1 HTG = 0.006 GIP
02 feb. 2024	1 GIP = 167.3864 HTG	1 HTG = 0.006 GIP
03 feb. 2024	1 GIP = 167.1993 HTG	1 HTG = 0.006 GIP
04 feb. 2024	1 GIP = 167.2791 HTG	1 HTG = 0.006 GIP
05 feb. 2024	1 GIP = 166.2874 HTG	1 HTG = 0.006 GIP
06 feb. 2024	1 GIP = 165.0986 HTG	1 HTG = 0.0061 GIP
07 feb. 2024	1 GIP = 165.7803 HTG	1 HTG = 0.006 GIP
08 feb. 2024	1 GIP = 166.3604 HTG	1 HTG = 0.006 GIP
09 feb. 2024	1 GIP = 166.1348 HTG	1 HTG = 0.006 GIP
10 feb. 2024	1 GIP = 166.0974 HTG	1 HTG = 0.006 GIP
11 feb. 2024	1 GIP = 166.1172 HTG	1 HTG = 0.006 GIP
12 feb. 2024	1 GIP = 166.168 HTG	1 HTG = 0.006 GIP
13 feb. 2024	1 GIP = 166.3941 HTG	1 HTG = 0.006 GIP
14 feb. 2024	1 GIP = 166.068 HTG	1 HTG = 0.006 GIP
15 feb. 2024	1 GIP = 165.4178 HTG	1 HTG = 0.006 GIP
16 feb. 2024	1 GIP = 165.9238 HTG	1 HTG = 0.006 GIP
17 feb. 2024	1 GIP = 166.0697 HTG	1 HTG = 0.006 GIP
18 feb. 2024	1 GIP = 166.1826 HTG	1 HTG = 0.006 GIP
19 feb. 2024	1 GIP = 166.5664 HTG	1 HTG = 0.006 GIP
20 feb. 2024	1 GIP = 166.4202 HTG	1 HTG = 0.006 GIP
21 feb. 2024	1 GIP = 167.4934 HTG	1 HTG = 0.006 GIP
22 feb. 2024	1 GIP = 167.2045 HTG	1 HTG = 0.006 GIP
23 feb. 2024	1 GIP = 167.7507 HTG	1 HTG = 0.006 GIP
24 feb. 2024	1 GIP = 167.9707 HTG	1 HTG = 0.006 GIP
25 feb. 2024	1 GIP = 167.9403 HTG	1 HTG = 0.006 GIP
26 feb. 2024	1 GIP = 168.0919 HTG	1 HTG = 0.0059 GIP
27 feb. 2024	1 GIP = 168.2883 HTG	1 HTG = 0.0059 GIP
28 feb. 2024	1 GIP = 168.6494 HTG	1 HTG = 0.0059 GIP
29 feb. 2024	1 GIP = 168.0274 HTG	1 HTG = 0.006 GIP

Mar 2024

Data	GIP-HTG	HTG-GIP
01 mar. 2024	1 GIP = 167.4141 HTG	1 HTG = 0.006 GIP
02 mar. 2024	1 GIP = 167.1764 HTG	1 HTG = 0.006 GIP
03 mar. 2024	1 GIP = 167.2086 HTG	1 HTG = 0.006 GIP
04 mar. 2024	1 GIP = 167.8044 HTG	1 HTG = 0.006 GIP
05 mar. 2024	1 GIP = 168.412 HTG	1 HTG = 0.0059 GIP
06 mar. 2024	1 GIP = 168.5039 HTG	1 HTG = 0.0059 GIP
07 mar. 2024	1 GIP = 169.0696 HTG	1 HTG = 0.0059 GIP
08 mar. 2024	1 GIP = 169.6699 HTG	1 HTG = 0.0059 GIP
09 mar. 2024	1 GIP = 170.1894 HTG	1 HTG = 0.0059 GIP
10 mar. 2024	1 GIP = 170.1894 HTG	1 HTG = 0.0059 GIP
11 mar. 2024	1 GIP = 170.4117 HTG	1 HTG = 0.0059 GIP
12 mar. 2024	1 GIP = 169.745 HTG	1 HTG = 0.0059 GIP
13 mar. 2024	1 GIP = 169.4921 HTG	1 HTG = 0.0059 GIP
14 mar. 2024	1 GIP = 169.706 HTG	1 HTG = 0.0059 GIP
15 mar. 2024	1 GIP = 169.0219 HTG	1 HTG = 0.0059 GIP
16 mar. 2024	1 GIP = 168.9555 HTG	1 HTG = 0.0059 GIP
17 mar. 2024	1 GIP = 168.9164 HTG	1 HTG = 0.0059 GIP
18 mar. 2024	1 GIP = 168.91 HTG	1 HTG = 0.0059 GIP
19 mar. 2024	1 GIP = 168.8049 HTG	1 HTG = 0.0059 GIP
20 mar. 2024	1 GIP = 168.5379 HTG	1 HTG = 0.0059 GIP
21 mar. 2024	1 GIP = 168.4968 HTG	1 HTG = 0.0059 GIP
22 mar. 2024	1 GIP = 167.8562 HTG	1 HTG = 0.006 GIP
23 mar. 2024	1 GIP = 166.3335 HTG	1 HTG = 0.006 GIP
24 mar. 2024	1 GIP = 166.3354 HTG	1 HTG = 0.006 GIP
25 mar. 2024	1 GIP = 167.1468 HTG	1 HTG = 0.006 GIP
26 mar. 2024	1 GIP = 167.6863 HTG	1 HTG = 0.006 GIP
27 mar. 2024	1 GIP = 167.4456 HTG	1 HTG = 0.006 GIP
28 mar. 2024	1 GIP = 167.397 HTG	1 HTG = 0.006 GIP
29 mar. 2024	1 GIP = 167.4872 HTG	1 HTG = 0.006 GIP
30 mar. 2024	1 GIP = 167.2783 HTG	1 HTG = 0.006 GIP
31 mar. 2024	1 GIP = 167.1657 HTG	1 HTG = 0.006 GIP

Apr 2024

Data	GIP-HTG	HTG-GIP
01 apr. 2024	1 GIP = 167.322 HTG	1 HTG = 0.006 GIP
02 apr. 2024	1 GIP = 166.3046 HTG	1 HTG = 0.006 GIP
03 apr. 2024	1 GIP = 166.1884 HTG	1 HTG = 0.006 GIP
04 apr. 2024	1 GIP = 166.2301 HTG	1 HTG = 0.006 GIP
05 apr. 2024	1 GIP = 166.3024 HTG	1 HTG = 0.006 GIP
06 apr. 2024	1 GIP = 166.0779 HTG	1 HTG = 0.006 GIP
07 apr. 2024	1 GIP = 166.0779 HTG	1 HTG = 0.006 GIP
08 apr. 2024	1 GIP = 166.5913 HTG	1 HTG = 0.006 GIP
09 apr. 2024	1 GIP = 166.3161 HTG	1 HTG = 0.006 GIP
10 apr. 2024	1 GIP = 166.493 HTG	1 HTG = 0.006 GIP
11 apr. 2024	1 GIP = 166.3766 HTG	1 HTG = 0.006 GIP
12 apr. 2024	1 GIP = 166.2234 HTG	1 HTG = 0.006 GIP
13 apr. 2024	1 GIP = 165.0781 HTG	1 HTG = 0.0061 GIP
14 apr. 2024	1 GIP = 164.7626 HTG	1 HTG = 0.0061 GIP
15 apr. 2024	1 GIP = 165.0963 HTG	1 HTG = 0.0061 GIP
16 apr. 2024	1 GIP = 165.0988 HTG	1 HTG = 0.0061 GIP
17 apr. 2024	1 GIP = 164.985 HTG	1 HTG = 0.0061 GIP
18 apr. 2024	1 GIP = 165.02 HTG	1 HTG = 0.0061 GIP
19 apr. 2024	1 GIP = 165.2587 HTG	1 HTG = 0.0061 GIP
20 apr. 2024	1 GIP = 164.8868 HTG	1 HTG = 0.0061 GIP
21 apr. 2024	1 GIP = 164.8868 HTG	1 HTG = 0.0061 GIP
22 apr. 2024	1 GIP = 165.3253 HTG	1 HTG = 0.006 GIP
23 apr. 2024	1 GIP = 164.8586 HTG	1 HTG = 0.0061 GIP
24 apr. 2024	1 GIP = 165.1894 HTG	1 HTG = 0.0061 GIP
25 apr. 2024	1 GIP = 165.1344 HTG	1 HTG = 0.0061 GIP
26 apr. 2024	1 GIP = 164.9582 HTG	1 HTG = 0.0061 GIP
27 apr. 2024	1 GIP = 165.4569 HTG	1 HTG = 0.006 GIP
28 apr. 2024	1 GIP = 165.4569 HTG	1 HTG = 0.006 GIP
29 apr. 2024	1 GIP = 165.121 HTG	1 HTG = 0.0061 GIP
30 apr. 2024	1 GIP = 165.2523 HTG	1 HTG = 0.0061 GIP

May 2024

Data	GIP-HTG	HTG-GIP
01 mai 2024	1 GIP = 165.139 HTG	1 HTG = 0.0061 GIP
02 mai 2024	1 GIP = 165.2938 HTG	1 HTG = 0.006 GIP
03 mai 2024	1 GIP = 165.1823 HTG	1 HTG = 0.0061 GIP
04 mai 2024	1 GIP = 164.7789 HTG	1 HTG = 0.0061 GIP
05 mai 2024	1 GIP = 164.7789 HTG	1 HTG = 0.0061 GIP
06 mai 2024	1 GIP = 165.374 HTG	1 HTG = 0.006 GIP
07 mai 2024	1 GIP = 165.2225 HTG	1 HTG = 0.0061 GIP
08 mai 2024	1 GIP = 165.1612 HTG	1 HTG = 0.0061 GIP
09 mai 2024	1 GIP = 165.2792 HTG	1 HTG = 0.0061 GIP
10 mai 2024	1 GIP = 165.1424 HTG	1 HTG = 0.0061 GIP
11 mai 2024	1 GIP = 165.1425 HTG	1 HTG = 0.0061 GIP
12 mai 2024	1 GIP = 165.0001 HTG	1 HTG = 0.0061 GIP
13 mai 2024	1 GIP = 166.2866 HTG	1 HTG = 0.006 GIP
14 mai 2024	1 GIP = 166.5208 HTG	1 HTG = 0.006 GIP
15 mai 2024	1 GIP = 166.733 HTG	1 HTG = 0.006 GIP
16 mai 2024	1 GIP = 166.6276 HTG	1 HTG = 0.006 GIP
17 mai 2024	1 GIP = 167.0484 HTG	1 HTG = 0.006 GIP
18 mai 2024	1 GIP = 166.1883 HTG	1 HTG = 0.006 GIP
19 mai 2024	1 GIP = 166.1883 HTG	1 HTG = 0.006 GIP
20 mai 2024	1 GIP = 166.6516 HTG	1 HTG = 0.006 GIP
21 mai 2024	1 GIP = 167.226 HTG	1 HTG = 0.006 GIP
22 mai 2024	1 GIP = 167.4717 HTG	1 HTG = 0.006 GIP
23 mai 2024	1 GIP = 167.0679 HTG	1 HTG = 0.006 GIP
24 mai 2024	1 GIP = 167.0785 HTG	1 HTG = 0.006 GIP
25 mai 2024	1 GIP = 166.8083 HTG	1 HTG = 0.006 GIP
26 mai 2024	1 GIP = 166.8083 HTG	1 HTG = 0.006 GIP
27 mai 2024	1 GIP = 166.5475 HTG	1 HTG = 0.006 GIP
28 mai 2024	1 GIP = 166.4035 HTG	1 HTG = 0.006 GIP
29 mai 2024	1 GIP = 167.0605 HTG	1 HTG = 0.006 GIP
30 mai 2024	1 GIP = 166.8107 HTG	1 HTG = 0.006 GIP
31 mai 2024	1 GIP = 166.745 HTG	1 HTG = 0.006 GIP

Jun 2024

Data	GIP-HTG	HTG-GIP
01 iun. 2024	1 GIP = 166.6889 HTG	1 HTG = 0.006 GIP
02 iun. 2024	1 GIP = 166.6889 HTG	1 HTG = 0.006 GIP
03 iun. 2024	1 GIP = 166.712 HTG	1 HTG = 0.006 GIP
04 iun. 2024	1 GIP = 166.702 HTG	1 HTG = 0.006 GIP
05 iun. 2024	1 GIP = 166.643 HTG	1 HTG = 0.006 GIP
06 iun. 2024	1 GIP = 166.8102 HTG	1 HTG = 0.006 GIP
07 iun. 2024	1 GIP = 166.6028 HTG	1 HTG = 0.006 GIP
08 iun. 2024	1 GIP = 167.7233 HTG	1 HTG = 0.006 GIP
09 iun. 2024	1 GIP = 167.7233 HTG	1 HTG = 0.006 GIP
10 iun. 2024	1 GIP = 166.5005 HTG	1 HTG = 0.006 GIP
11 iun. 2024	1 GIP = 166.8134 HTG	1 HTG = 0.006 GIP
12 iun. 2024	1 GIP = 167.3705 HTG	1 HTG = 0.006 GIP
13 iun. 2024	1 GIP = 169.4265 HTG	1 HTG = 0.0059 GIP
14 iun. 2024	1 GIP = 169.0308 HTG	1 HTG = 0.0059 GIP
15 iun. 2024	1 GIP = 168.6658 HTG	1 HTG = 0.0059 GIP
16 iun. 2024	1 GIP = 168.6658 HTG	1 HTG = 0.0059 GIP
17 iun. 2024	1 GIP = 169.0333 HTG	1 HTG = 0.0059 GIP
18 iun. 2024	1 GIP = 168.906 HTG	1 HTG = 0.0059 GIP
19 iun. 2024	1 GIP = 168.9534 HTG	1 HTG = 0.0059 GIP
20 iun. 2024	1 GIP = 169.0823 HTG	1 HTG = 0.0059 GIP
21 iun. 2024	1 GIP = 168.9027 HTG	1 HTG = 0.0059 GIP
22 iun. 2024	1 GIP = 168.5761 HTG	1 HTG = 0.0059 GIP
23 iun. 2024	1 GIP = 168.5761 HTG	1 HTG = 0.0059 GIP
24 iun. 2024	1 GIP = 168.9491 HTG	1 HTG = 0.0059 GIP
25 iun. 2024	1 GIP = 169.1211 HTG	1 HTG = 0.0059 GIP
26 iun. 2024	1 GIP = 169.1 HTG	1 HTG = 0.0059 GIP
27 iun. 2024	1 GIP = 169.0209 HTG	1 HTG = 0.0059 GIP
28 iun. 2024	1 GIP = 168.9465 HTG	1 HTG = 0.0059 GIP
29 iun. 2024	1 GIP = 168.9465 HTG	1 HTG = 0.0059 GIP
30 iun. 2024	1 GIP = 168.7763 HTG	1 HTG = 0.0059 GIP

Jul 2024

Data	GIP-HTG	HTG-GIP
01 iul. 2024	1 GIP = 168.9416 HTG	1 HTG = 0.0059 GIP
02 iul. 2024	1 GIP = 168.9347 HTG	1 HTG = 0.0059 GIP
03 iul. 2024	1 GIP = 168.9174 HTG	1 HTG = 0.0059 GIP
04 iul. 2024	1 GIP = 168.7249 HTG	1 HTG = 0.0059 GIP
05 iul. 2024	1 GIP = 168.7067 HTG	1 HTG = 0.0059 GIP
06 iul. 2024	1 GIP = 168.2582 HTG	1 HTG = 0.0059 GIP
07 iul. 2024	1 GIP = 168.2582 HTG	1 HTG = 0.0059 GIP
08 iul. 2024	1 GIP = 168.4846 HTG	1 HTG = 0.0059 GIP
09 iul. 2024	1 GIP = 168.5576 HTG	1 HTG = 0.0059 GIP
10 iul. 2024	1 GIP = 168.4694 HTG	1 HTG = 0.0059 GIP
11 iul. 2024	1 GIP = 168.4576 HTG	1 HTG = 0.0059 GIP
12 iul. 2024	1 GIP = 168.4397 HTG	1 HTG = 0.0059 GIP
13 iul. 2024	1 GIP = 171.2764 HTG	1 HTG = 0.0058 GIP
14 iul. 2024	1 GIP = 171.038 HTG	1 HTG = 0.0058 GIP
15 iul. 2024	1 GIP = 171.4725 HTG	1 HTG = 0.0058 GIP
16 iul. 2024	1 GIP = 171.3541 HTG	1 HTG = 0.0058 GIP
17 iul. 2024	1 GIP = 171.2632 HTG	1 HTG = 0.0058 GIP
18 iul. 2024	1 GIP = 171.3429 HTG	1 HTG = 0.0058 GIP
19 iul. 2024	1 GIP = 171.2431 HTG	1 HTG = 0.0058 GIP
20 iul. 2024	1 GIP = 171.1874 HTG	1 HTG = 0.0058 GIP
21 iul. 2024	1 GIP = 171.1874 HTG	1 HTG = 0.0058 GIP
22 iul. 2024	1 GIP = 171.3652 HTG	1 HTG = 0.0058 GIP
23 iul. 2024	1 GIP = 171.2197 HTG	1 HTG = 0.0058 GIP
24 iul. 2024	1 GIP = 171.3407 HTG	1 HTG = 0.0058 GIP
25 iul. 2024	1 GIP = 171.3364 HTG	1 HTG = 0.0058 GIP
26 iul. 2024	1 GIP = 171.2805 HTG	1 HTG = 0.0058 GIP
27 iul. 2024	1 GIP = 171.0449 HTG	1 HTG = 0.0058 GIP
28 iul. 2024	1 GIP = 171.0449 HTG	1 HTG = 0.0058 GIP
29 iul. 2024	1 GIP = 171.3483 HTG	1 HTG = 0.0058 GIP
30 iul. 2024	1 GIP = 171.3654 HTG	1 HTG = 0.0058 GIP
31 iul. 2024	1 GIP = 171.3801 HTG	1 HTG = 0.0058 GIP

Aug 2024

Data	GIP-HTG	HTG-GIP
01 aug. 2024	1 GIP = 170.8229 HTG	1 HTG = 0.0059 GIP
02 aug. 2024	1 GIP = 170.7589 HTG	1 HTG = 0.0059 GIP
03 aug. 2024	1 GIP = 169.315 HTG	1 HTG = 0.0059 GIP
04 aug. 2024	1 GIP = 169.315 HTG	1 HTG = 0.0059 GIP
05 aug. 2024	1 GIP = 171.1402 HTG	1 HTG = 0.0058 GIP
06 aug. 2024	1 GIP = 171.2975 HTG	1 HTG = 0.0058 GIP
07 aug. 2024	1 GIP = 170.8277 HTG	1 HTG = 0.0059 GIP
08 aug. 2024	1 GIP = 170.8299 HTG	1 HTG = 0.0059 GIP
09 aug. 2024	1 GIP = 171.1914 HTG	1 HTG = 0.0058 GIP
10 aug. 2024	1 GIP = 171.1913 HTG	1 HTG = 0.0058 GIP
11 aug. 2024	1 GIP = 170.9916 HTG	1 HTG = 0.0058 GIP
12 aug. 2024	1 GIP = 171.0858 HTG	1 HTG = 0.0058 GIP
13 aug. 2024	1 GIP = 168.5343 HTG	1 HTG = 0.0059 GIP
14 aug. 2024	1 GIP = 169.2231 HTG	1 HTG = 0.0059 GIP
15 aug. 2024	1 GIP = 169.3713 HTG	1 HTG = 0.0059 GIP
16 aug. 2024	1 GIP = 169.4131 HTG	1 HTG = 0.0059 GIP
17 aug. 2024	1 GIP = 168.7508 HTG	1 HTG = 0.0059 GIP
18 aug. 2024	1 GIP = 168.7508 HTG	1 HTG = 0.0059 GIP
19 aug. 2024	1 GIP = 169.3057 HTG	1 HTG = 0.0059 GIP
20 aug. 2024	1 GIP = 169.2021 HTG	1 HTG = 0.0059 GIP
21 aug. 2024	1 GIP = 169.4339 HTG	1 HTG = 0.0059 GIP
22 aug. 2024	1 GIP = 169.5517 HTG	1 HTG = 0.0059 GIP
23 aug. 2024	1 GIP = 169.3597 HTG	1 HTG = 0.0059 GIP
24 aug. 2024	1 GIP = 167.9569 HTG	1 HTG = 0.006 GIP
25 aug. 2024	1 GIP = 167.9569 HTG	1 HTG = 0.006 GIP
26 aug. 2024	1 GIP = 169.4106 HTG	1 HTG = 0.0059 GIP
27 aug. 2024	1 GIP = 169.3547 HTG	1 HTG = 0.0059 GIP
28 aug. 2024	1 GIP = 169.3405 HTG	1 HTG = 0.0059 GIP
29 aug. 2024	1 GIP = 169.3827 HTG	1 HTG = 0.0059 GIP
30 aug. 2024	1 GIP = 169.3529 HTG	1 HTG = 0.0059 GIP
31 aug. 2024	1 GIP = 169.3527 HTG	1 HTG = 0.0059 GIP

Sep 2024

Data	GIP-HTG	HTG-GIP
01 sept. 2024	1 GIP = 169.6007 HTG	1 HTG = 0.0059 GIP
02 sept. 2024	1 GIP = 169.3537 HTG	1 HTG = 0.0059 GIP
03 sept. 2024	1 GIP = 169.3317 HTG	1 HTG = 0.0059 GIP
04 sept. 2024	1 GIP = 169.3913 HTG	1 HTG = 0.0059 GIP
05 sept. 2024	1 GIP = 169.0939 HTG	1 HTG = 0.0059 GIP
06 sept. 2024	1 GIP = 169.6179 HTG	1 HTG = 0.0059 GIP
07 sept. 2024	1 GIP = 169.7868 HTG	1 HTG = 0.0059 GIP
08 sept. 2024	1 GIP = 169.7868 HTG	1 HTG = 0.0059 GIP
09 sept. 2024	1 GIP = 168.9655 HTG	1 HTG = 0.0059 GIP
10 sept. 2024	1 GIP = 169.4586 HTG	1 HTG = 0.0059 GIP
11 sept. 2024	1 GIP = 169.2512 HTG	1 HTG = 0.0059 GIP
12 sept. 2024	1 GIP = 169.1903 HTG	1 HTG = 0.0059 GIP
13 sept. 2024	1 GIP = 172.8399 HTG	1 HTG = 0.0058 GIP
14 sept. 2024	1 GIP = 173.2398 HTG	1 HTG = 0.0058 GIP
15 sept. 2024	1 GIP = 173.2398 HTG	1 HTG = 0.0058 GIP
16 sept. 2024	1 GIP = 173.1149 HTG	1 HTG = 0.0058 GIP
17 sept. 2024	1 GIP = 173.1811 HTG	1 HTG = 0.0058 GIP
18 sept. 2024	1 GIP = 173.3156 HTG	1 HTG = 0.0058 GIP
19 sept. 2024	1 GIP = 173.2996 HTG	1 HTG = 0.0058 GIP
20 sept. 2024	1 GIP = 173.3099 HTG	1 HTG = 0.0058 GIP
21 sept. 2024	1 GIP = 172.9882 HTG	1 HTG = 0.0058 GIP
22 sept. 2024	1 GIP = 172.9882 HTG	1 HTG = 0.0058 GIP
23 sept. 2024	1 GIP = 172.9343 HTG	1 HTG = 0.0058 GIP
24 sept. 2024	1 GIP = 173.5843 HTG	1 HTG = 0.0058 GIP
25 sept. 2024	1 GIP = 173.3407 HTG	1 HTG = 0.0058 GIP
26 sept. 2024	1 GIP = 173.4766 HTG	1 HTG = 0.0058 GIP
27 sept. 2024	1 GIP = 173.0268 HTG	1 HTG = 0.0058 GIP
28 sept. 2024	1 GIP = 173.0268 HTG	1 HTG = 0.0058 GIP
29 sept. 2024	1 GIP = 173.0268 HTG	1 HTG = 0.0058 GIP
30 sept. 2024	1 GIP = 173.0115 HTG	1 HTG = 0.0058 GIP

Oct 2024

Data	GIP-HTG	HTG-GIP
01 oct. 2024	1 GIP = 173.1267 HTG	1 HTG = 0.0058 GIP
02 oct. 2024	1 GIP = 173.071 HTG	1 HTG = 0.0058 GIP
03 oct. 2024	1 GIP = 173.3332 HTG	1 HTG = 0.0058 GIP
04 oct. 2024	1 GIP = 173.0741 HTG	1 HTG = 0.0058 GIP
05 oct. 2024	1 GIP = 173.8439 HTG	1 HTG = 0.0058 GIP
06 oct. 2024	1 GIP = 173.8439 HTG	1 HTG = 0.0058 GIP
07 oct. 2024	1 GIP = 173.0742 HTG	1 HTG = 0.0058 GIP
08 oct. 2024	1 GIP = 173.0923 HTG	1 HTG = 0.0058 GIP
09 oct. 2024	1 GIP = 173.1457 HTG	1 HTG = 0.0058 GIP
10 oct. 2024	1 GIP = 173.062 HTG	1 HTG = 0.0058 GIP
11 oct. 2024	1 GIP = 173.1099 HTG	1 HTG = 0.0058 GIP
12 oct. 2024	1 GIP = 172.785 HTG	1 HTG = 0.0058 GIP
13 oct. 2024	1 GIP = 172.293 HTG	1 HTG = 0.0058 GIP
14 oct. 2024	1 GIP = 172.0953 HTG	1 HTG = 0.0058 GIP
15 oct. 2024	1 GIP = 172.2553 HTG	1 HTG = 0.0058 GIP
16 oct. 2024	1 GIP = 172.1655 HTG	1 HTG = 0.0058 GIP
17 oct. 2024	1 GIP = 172.0165 HTG	1 HTG = 0.0058 GIP
18 oct. 2024	1 GIP = 172.0053 HTG	1 HTG = 0.0058 GIP
19 oct. 2024	1 GIP = 171.4899 HTG	1 HTG = 0.0058 GIP
20 oct. 2024	1 GIP = 171.4899 HTG	1 HTG = 0.0058 GIP
21 oct. 2024	1 GIP = 172.0087 HTG	1 HTG = 0.0058 GIP
22 oct. 2024	1 GIP = 172.0736 HTG	1 HTG = 0.0058 GIP
23 oct. 2024	1 GIP = 171.95 HTG	1 HTG = 0.0058 GIP
24 oct. 2024	1 GIP = 172.2524 HTG	1 HTG = 0.0058 GIP
25 oct. 2024	1 GIP = 172.0513 HTG	1 HTG = 0.0058 GIP
26 oct. 2024	1 GIP = 172.4159 HTG	1 HTG = 0.0058 GIP
27 oct. 2024	1 GIP = 172.4159 HTG	1 HTG = 0.0058 GIP
28 oct. 2024	1 GIP = 172.14 HTG	1 HTG = 0.0058 GIP
29 oct. 2024	1 GIP = 172.2589 HTG	1 HTG = 0.0058 GIP
30 oct. 2024	1 GIP = 172.1372 HTG	1 HTG = 0.0058 GIP
31 oct. 2024	1 GIP = 171.873 HTG	1 HTG = 0.0058 GIP

Nov 2024

Data	GIP-HTG	HTG-GIP
01 nov. 2024	1 GIP = 172.0148 HTG	1 HTG = 0.0058 GIP
02 nov. 2024	1 GIP = 172.0147 HTG	1 HTG = 0.0058 GIP
03 nov. 2024	1 GIP = 171.7713 HTG	1 HTG = 0.0058 GIP
04 nov. 2024	1 GIP = 172.0951 HTG	1 HTG = 0.0058 GIP
05 nov. 2024	1 GIP = 172.0187 HTG	1 HTG = 0.0058 GIP
06 nov. 2024	1 GIP = 171.9445 HTG	1 HTG = 0.0058 GIP
07 nov. 2024	1 GIP = 171.8831 HTG	1 HTG = 0.0058 GIP
08 nov. 2024	1 GIP = 172.0628 HTG	1 HTG = 0.0058 GIP
09 nov. 2024	1 GIP = 172.9372 HTG	1 HTG = 0.0058 GIP
10 nov. 2024	1 GIP = 172.9372 HTG	1 HTG = 0.0058 GIP
11 nov. 2024	1 GIP = 171.93 HTG	1 HTG = 0.0058 GIP
12 nov. 2024	1 GIP = 171.9949 HTG	1 HTG = 0.0058 GIP
14 nov. 2024	1 GIP = 166.4512 HTG	1 HTG = 0.006 GIP
15 nov. 2024	1 GIP = 166.6603 HTG	1 HTG = 0.006 GIP
16 nov. 2024	1 GIP = 167.0523 HTG	1 HTG = 0.006 GIP
17 nov. 2024	1 GIP = 167.0523 HTG	1 HTG = 0.006 GIP
18 nov. 2024	1 GIP = 166.5247 HTG	1 HTG = 0.006 GIP
19 nov. 2024	1 GIP = 166.4455 HTG	1 HTG = 0.006 GIP
20 nov. 2024	1 GIP = 166.4423 HTG	1 HTG = 0.006 GIP
21 nov. 2024	1 GIP = 166.3286 HTG	1 HTG = 0.006 GIP
22 nov. 2024	1 GIP = 166.4313 HTG	1 HTG = 0.006 GIP
23 nov. 2024	1 GIP = 166.2637 HTG	1 HTG = 0.006 GIP
24 nov. 2024	1 GIP = 166.2637 HTG	1 HTG = 0.006 GIP
25 nov. 2024	1 GIP = 166.3203 HTG	1 HTG = 0.006 GIP
26 nov. 2024	1 GIP = 165.7896 HTG	1 HTG = 0.006 GIP
27 nov. 2024	1 GIP = 166.2406 HTG	1 HTG = 0.006 GIP
28 nov. 2024	1 GIP = 166.072 HTG	1 HTG = 0.006 GIP
29 nov. 2024	1 GIP = 166.1424 HTG	1 HTG = 0.006 GIP
30 nov. 2024	1 GIP = 165.7498 HTG	1 HTG = 0.006 GIP

Dec 2024

Data	GIP-HTG	HTG-GIP
01 dec. 2024	1 GIP = 165.7498 HTG	1 HTG = 0.006 GIP
02 dec. 2024	1 GIP = 165.9507 HTG	1 HTG = 0.006 GIP
03 dec. 2024	1 GIP = 166.1972 HTG	1 HTG = 0.006 GIP
04 dec. 2024	1 GIP = 166.1096 HTG	1 HTG = 0.006 GIP
05 dec. 2024	1 GIP = 166.0932 HTG	1 HTG = 0.006 GIP
06 dec. 2024	1 GIP = 166.0321 HTG	1 HTG = 0.006 GIP
07 dec. 2024	1 GIP = 166.171 HTG	1 HTG = 0.006 GIP
08 dec. 2024	1 GIP = 166.171 HTG	1 HTG = 0.006 GIP
09 dec. 2024	1 GIP = 166.0772 HTG	1 HTG = 0.006 GIP
10 dec. 2024	1 GIP = 166.0456 HTG	1 HTG = 0.006 GIP
11 dec. 2024	1 GIP = 165.7625 HTG	1 HTG = 0.006 GIP
12 dec. 2024	1 GIP = 165.8758 HTG	1 HTG = 0.006 GIP
13 dec. 2024	1 GIP = 165.2832 HTG	1 HTG = 0.0061 GIP
14 dec. 2024	1 GIP = 164.8331 HTG	1 HTG = 0.0061 GIP
15 dec. 2024	1 GIP = 164.8331 HTG	1 HTG = 0.0061 GIP
16 dec. 2024	1 GIP = 164.9018 HTG	1 HTG = 0.0061 GIP
17 dec. 2024	1 GIP = 165.096 HTG	1 HTG = 0.0061 GIP
18 dec. 2024	1 GIP = 165.1622 HTG	1 HTG = 0.0061 GIP
19 dec. 2024	1 GIP = 165.1881 HTG	1 HTG = 0.0061 GIP
20 dec. 2024	1 GIP = 165.1422 HTG	1 HTG = 0.0061 GIP
21 dec. 2024	1 GIP = 164.5258 HTG	1 HTG = 0.0061 GIP
22 dec. 2024	1 GIP = 164.5258 HTG	1 HTG = 0.0061 GIP
23 dec. 2024	1 GIP = 165.3054 HTG	1 HTG = 0.006 GIP
24 dec. 2024	1 GIP = 165.0011 HTG	1 HTG = 0.0061 GIP
25 dec. 2024	1 GIP = 164.837 HTG	1 HTG = 0.0061 GIP
26 dec. 2024	1 GIP = 164.8371 HTG	1 HTG = 0.0061 GIP
27 dec. 2024	1 GIP = 165.104 HTG	1 HTG = 0.0061 GIP
28 dec. 2024	1 GIP = 165.2902 HTG	1 HTG = 0.006 GIP
29 dec. 2024	1 GIP = 165.2902 HTG	1 HTG = 0.006 GIP
30 dec. 2024	1 GIP = 164.8919 HTG	1 HTG = 0.0061 GIP
31 dec. 2024	1 GIP = 164.9545 HTG	1 HTG = 0.0061 GIP

Info schimb valutar GIP-HTG si HTG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri